Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00564 | Binance | 213106895 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 202 774,46 | 1739782606 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 74.471482763 | Récemment |
| 0.00563 | Coinbase | 63295012 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 358 366,56 | 1739782603 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 22.1188216137 | Récemment |
| 0.005613 | Gate.io | 3320830.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 815,02 | 1739782442 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 1.16048413797 | Récemment |
| 0.005628 | LBank | 2860997.273 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 203,84 | 1739782604 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 4 | https://www.lbank.info/exchange/amp/usdt | 0.999792658522 | Récemment |
| 0.005611 | Kucoin | 2243460.7723 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 674,35 | 1739781905 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 5 | https://trade.kucoin.com/AMP-USDT | 0.783990824107 | 12 minutes il y a |
| 0.005352 | Bitvavo | 835810.621867 | /cdn/crypto/logos/exchanges/BITV.png | € 4 510,42 | 1739782604 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 6 | https://account.bitvavo.com/markets/AMP-EUR | 0.292079035357 | Récemment |
| 0.00574 | Gemini | 291384.071241 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 677,01 | 1739739333 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 7 | https://gemini.com/?symbol=AMPUSD | 0.10182591154 | 12 heures il y a |
| 0.005576 | Crypto.com | 102570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 582,10 | 1739781104 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.0358437017582 | 25 minutes il y a |
| 0.00564 | Crypto.com | 58020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 327,44 | 1739782140 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 9 | https://crypto.com/exchange/trade/AMP_USDT | 0.0202754370285 | 8 minutes il y a |
| 0.005721 | HTX | 39510.1974 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,72 | 1739750619 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.0138070754803 | 9 heures il y a |
| 0.0056 | Bitstamp | 4569.50672644 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,59 | 1739782553 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 11 | https://www.bitstamp.net/markets/amp/usd | 0.00159684153539 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| 0.00597 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739704730 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 13 | https://www.bitstamp.net/markets/amp/eur | 0 | 22 heures il y a |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739750521 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739750539 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 16 | https://www.binance.com/en/trade/AMP_BTC | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 18 | https://gate.io/trade/AMP_ETH | 0 | 9 heures il y a |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739750523 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 19 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 9 heures il y a |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 9 heures il y a |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739750528 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 9 heures il y a |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739750521 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 22 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 23 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 24 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739780920 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 25 | https://hitbtc.com/AMP-to-BTC | 0 | 28 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 26 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | -0.00027 | -4.57627118644 | 0.00549 | 0.00613 | 215370135.659 | CX |
| 4 | 0.00793 | -0.0023 | -29.0037831021 | 0.00448 | 0.0091 | 455217092.042 | CX |
| 12 | 0.00506 | 0.00057 | 11.2648221344 | 0.00448 | 0.01467 | 768986915.42 | CX |
| 26 | 0.00387 | 0.00176 | 45.4780361757 | 0.0034 | 0.01467 | 481554994.607 | CX |
| 52 | 0.00374 | 0.00189 | 50.5347593583 | 0.00275 | 0.01685 | 495791248.858 | CX |
| 156 | 0.03201 | -0.02638 | -82.4117463293 | 0.0014 | 0.227 | 334976107.166 | CX |
| 260 | 0.001592 | 0.004038 | 253.64321608 | 0.00067912 | 0.227 | 276258380.626 | CX |
À propos de AMP
Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
AMP Actualités
ChainWire
il y a 15 heures
AMPUSD (-1,75%)
ChainWire
il y a 20 heures
AMPUSD (-1,75%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00569 | -3.0E-5 | -0.52 | 0.0057 | 0.00594 | 0.00561 | 253729536 |
| 1739663400 | 0.00572 | -0.00012 | -2.05 | 0.00581 | 0.00592 | 0.00564 | 134598647 |
| 1739577000 | 0.00584 | 4.0E-5 | 0.69 | 0.0058 | 0.00592 | 0.00574 | 147706850 |
| 1739490600 | 0.0058 | -3.0E-5 | -0.51 | 0.00581 | 0.00613 | 0.00566 | 209975274 |
| 1739404200 | 0.00583 | 0.00024 | 4.29 | 0.00558 | 0.00589 | 0.00549 | 284749800 |
| 1739317800 | 0.00559 | -0.00019 | -3.29 | 0.00576 | 0.00603 | 0.00555 | 353936905 |
| 1739231400 | 0.00578 | -0.00014 | -2.36 | 0.0059 | 0.00594 | 0.00561 | 122893935 |
| 1739145000 | 0.00592 | 0.00028 | 4.96 | 0.00563 | 0.00649 | 0.00555 | 689055021 |
| 1739058600 | 0.00564 | 6.0E-5 | 1.08 | 0.00556 | 0.00573 | 0.00549 | 102635258 |
| 1738972200 | 0.00558 | -2.0E-5 | -0.36 | 0.00564 | 0.0061 | 0.00541 | 303476189 |
| 1738885800 | 0.0056 | -0.00031 | -5.25 | 0.00592 | 0.00627 | 0.00552 | 285485611 |
| 1738799400 | 0.00591 | -0.00034 | -5.44 | 0.00623 | 0.00685 | 0.00586 | 750518219 |
| 1738713000 | 0.00625 | 0.00034 | 5.75 | 0.00597 | 0.00691 | 0.00542 | 1154634439 |
| 1738626600 | 0.00591 | 0.00026 | 4.60 | 0.00567 | 0.00624 | 0.00448 | 899347353 |
| 1738540200 | 0.00565 | -0.00103 | -15.42 | 0.00666 | 0.00692 | 0.00545 | 575539082 |
| 1738453800 | 0.00668 | -0.00054 | -7.48 | 0.00722 | 0.00738 | 0.00645 | 349504749 |
| 1738367400 | 0.00722 | -5.0E-5 | -0.69 | 0.00727 | 0.00745 | 0.00711 | 246526380 |
| 1738281000 | 0.00727 | -7.0E-5 | -0.95 | 0.00731 | 0.00753 | 0.0072 | 323497102 |
| 1738194600 | 0.00734 | 0.00017 | 2.37 | 0.00712 | 0.00745 | 0.00709 | 278553998 |
| 1738108200 | 0.00717 | -0.00029 | -3.89 | 0.00756 | 0.00781 | 0.00708 | 381256664 |
| 1738021800 | 0.00746 | -0.00079 | -9.58 | 0.00815 | 0.0083 | 0.00716 | 420151022 |
| 1737935400 | 0.00825 | 0.00063 | 8.27 | 0.00758 | 0.0091 | 0.00756 | 1048021269 |
| 1737849000 | 0.00762 | -0.00016 | -2.06 | 0.00774 | 0.00788 | 0.00734 | 407644161 |
| 1737762600 | 0.00778 | -0.00015 | -1.89 | 0.00781 | 0.00892 | 0.00757 | 992750232 |
| 1737676200 | 0.00793 | 0.00062 | 8.48 | 0.00731 | 0.00823 | 0.00693 | 718363627 |
| 1737589800 | 0.00731 | -0.00022 | -2.92 | 0.00753 | 0.00763 | 0.00724 | 189844615 |
| 1737503400 | 0.00753 | 0.00013 | 1.76 | 0.00741 | 0.0077 | 0.00717 | 478275495 |
| 1737417000 | 0.0074 | 4.0E-5 | 0.54 | 0.00793 | 0.00896 | 0.00705 | 643407132 |
| 1737330600 | 0.00736 | -0.00089 | -10.79 | 0.00824 | 0.00861 | 0.00723 | 500566346 |
| 1737244200 | 0.00825 | -0.00125 | -13.16 | 0.00945 | 0.00977 | 0.00803 | 694608028 |
| 1737157800 | 0.0095 | 0.00135 | 16.56 | 0.0082 | 0.01038 | 0.00797 | 1923775451 |
| 1737071400 | 0.00815 | 0.00119 | 17.10 | 0.00694 | 0.0084 | 0.00678 | 1470408939 |
| 1736985000 | 0.00696 | 0.00033 | 4.98 | 0.00661 | 0.00702 | 0.00623 | 587628868 |
| 1736898600 | 0.00663 | 0.00011 | 1.69 | 0.00651 | 0.0067 | 0.00644 | 115229327 |
| 1736812200 | 0.00652 | -0.00029 | -4.26 | 0.00684 | 0.00696 | 0.00605 | 285088030 |
| 1736725800 | 0.00681 | -8.0E-5 | -1.16 | 0.0069 | 0.00717 | 0.00677 | 120334608 |
| 1736639400 | 0.00689 | -5.0E-5 | -0.72 | 0.00696 | 0.00711 | 0.00684 | 69947891 |
| 1736553000 | 0.00694 | 0.00018 | 2.66 | 0.00677 | 0.00719 | 0.0067 | 189257969 |
| 1736466600 | 0.00676 | -0.00036 | -5.06 | 0.0071 | 0.00719 | 0.00662 | 155845480 |
| 1736380200 | 0.00712 | -0.00023 | -3.13 | 0.00733 | 0.00752 | 0.0066 | 395404612 |
| 1736293800 | 0.00735 | -0.00077 | -9.48 | 0.00813 | 0.00818 | 0.00731 | 313569511 |
| 1736207400 | 0.00812 | -0.00017 | -2.05 | 0.00827 | 0.00838 | 0.00807 | 209223824 |
| 1736121000 | 0.00829 | 0.00017 | 2.09 | 0.0081 | 0.00845 | 0.00786 | 296831154 |
| 1736034600 | 0.00812 | -4.0E-5 | -0.49 | 0.00828 | 0.00835 | 0.00796 | 269820687 |
| 1735948200 | 0.00816 | 0.00043 | 5.56 | 0.00772 | 0.00828 | 0.00761 | 320601733 |
| 1735861800 | 0.00773 | 0.0001 | 1.31 | 0.00738 | 0.00793 | 0.00734 | 205060571 |
| 1735775400 | 0.00763 | 0.00018 | 2.42 | 0.00741 | 0.00767 | 0.00729 | 329444514 |
| 1735689000 | 0.00745 | -0.00017 | -2.23 | 0.00759 | 0.007719 | 0.00743 | 262112225 |
| 1735602600 | 0.00762 | -6.0E-5 | -0.78 | 0.0081 | 0.00815 | 0.00741 | 377329759 |
| 1735516200 | 0.00768 | -0.00041 | -5.07 | 0.00808 | 0.00818 | 0.00763 | 190759952 |
| 1735429800 | 0.00809 | 0.00027 | 3.45 | 0.00784 | 0.00839 | 0.00775 | 299678336 |
| 1735343400 | 0.00782 | 0.00019 | 2.49 | 0.00762 | 0.00826 | 0.00754 | 345345228 |
| 1735257000 | 0.00763 | -0.0004 | -4.98 | 0.00802 | 0.00816 | 0.00754 | 271186438 |
| 1735170600 | 0.00803 | -0.00037 | -4.40 | 0.00841 | 0.0085 | 0.00796 | 204174670 |
| 1735084200 | 0.0084 | 0.00031 | 3.83 | 0.00809 | 0.00861 | 0.00798 | 382806086 |
| 1734997800 | 0.00809 | 0.00031 | 3.98 | 0.00778 | 0.00829 | 0.00771 | 318952396 |
| 1734911400 | 0.00778 | 0.00011 | 1.43 | 0.00763 | 0.00837 | 0.00742 | 398650961 |
| 1734825000 | 0.00767 | -0.00042 | -5.19 | 0.00801 | 0.00864 | 0.00757 | 343870930 |
| 1734738600 | 0.00809 | -0.00027 | -3.23 | 0.00836 | 0.0087 | 0.00692 | 985597123 |
| 1734652200 | 0.00836 | 5.0E-5 | 0.60 | 0.00834 | 0.00958 | 0.00781 | 870055512 |
| 1734565800 | 0.00831 | -0.00095 | -10.26 | 0.00926 | 0.00933 | 0.00808 | 621109123 |
| 1734479400 | 0.00926 | -0.00042 | -4.34 | 0.00971 | 0.0099 | 0.00921 | 450958847 |
| 1734393000 | 0.00968 | -0.00034 | -3.39 | 0.00999 | 0.01016 | 0.00964 | 313904791 |
| 1734306600 | 0.01002 | 9.0E-5 | 0.91 | 0.00987 | 0.01056 | 0.00967 | 834663668 |
| 1734220200 | 0.00993 | 0.00033 | 3.44 | 0.00964 | 0.0116 | 0.0092 | 1348670105 |
| 1734133800 | 0.0096 | -0.00029 | -2.93 | 0.00996 | 0.01011 | 0.0093 | 581635658 |
| 1734047400 | 0.00989 | -2.0E-5 | -0.20 | 0.00986 | 0.01029 | 0.00948 | 952712524 |
| 1733961000 | 0.00991 | 0.00058 | 6.22 | 0.0093 | 0.01039 | 0.00883 | 1382228977 |
| 1733874600 | 0.00933 | -0.00087 | -8.53 | 0.01004 | 0.01058 | 0.00854 | 1226148710 |
| 1733788200 | 0.0102 | -0.00174 | -14.57 | 0.01184 | 0.01248 | 0.00911 | 1241752889 |
| 1733701800 | 0.01194 | 0.00118 | 10.97 | 0.01071 | 0.01298 | 0.01063 | 1735403387 |
| 1733615400 | 0.01076 | -0.00017 | -1.56 | 0.01097 | 0.0112 | 0.01029 | 741698014 |
| 1733529000 | 0.01093 | 3.0E-5 | 0.28 | 0.01086 | 0.01234 | 0.01037 | 1591178482 |
| 1733442600 | 0.0109 | 0.00023 | 2.16 | 0.01057 | 0.01237 | 0.00916 | 2756553033 |
| 1733356200 | 0.01067 | 0.00201 | 23.21 | 0.0087 | 0.01467 | 0.00855 | 7645743007 |
| 1733269800 | 0.00866 | 0.00157 | 22.14 | 0.00712 | 0.00938 | 0.00697 | 2815997497 |
| 1733183400 | 0.00709 | -0.00015 | -2.07 | 0.00724 | 0.00745 | 0.00679 | 925495122 |
| 1733097000 | 0.00724 | -0.00024 | -3.21 | 0.00745 | 0.00749 | 0.0071 | 568181874 |
| 1733010600 | 0.00748 | 2.0E-5 | 0.27 | 0.0074 | 0.00791 | 0.00712 | 983322588 |
| 1732924200 | 0.00746 | -0.00048 | -6.05 | 0.00784 | 0.00815 | 0.00661 | 2143722286 |
| 1732837800 | 0.00794 | 0.00185 | 30.38 | 0.00593 | 0.00945 | 0.00579 | 4656775740 |
| 1732751400 | 0.00609 | 0.00108 | 21.56 | 0.005 | 0.0065 | 0.00497 | 1097777772 |
| 1732665000 | 0.00501 | -0.0002 | -3.84 | 0.00518 | 0.00539 | 0.00485 | 326467118 |
| 1732578600 | 0.00521 | -0.00022 | -4.05 | 0.00506 | 0.00557 | 0.00484 | 1203553923 |
| 1732492200 | 0.00543 | 0.00039 | 7.74 | 0.00504 | 0.00552 | 0.00485 | 863401766 |
| 1732405800 | 0.00504 | 0.00027 | 5.66 | 0.0048 | 0.00526 | 0.00474 | 910098346 |
| 1732319400 | 0.00477 | 0.00013 | 2.80 | 0.00465 | 0.00484 | 0.00452 | 362028638 |
| 1732233000 | 0.00464 | 0.00019 | 4.27 | 0.00442 | 0.00468 | 0.0043 | 335120330 |
| 1732146600 | 0.00445 | -0.00016 | -3.47 | 0.00463 | 0.00483 | 0.00439 | 287019533 |
| 1732060200 | 0.00461 | -0.00024 | -4.95 | 0.00482 | 0.00482 | 0.00452 | 352387334 |
| 1731973800 | 0.00485 | 0.00011 | 2.32 | 0.00475 | 0.00492 | 0.00464 | 1325613417 |
| 1731887400 | 0.00474 | -0.00044 | -8.49 | 0.0052 | 0.00551 | 0.00467 | 962816373 |
| 1731801000 | 0.00518 | 0.00074 | 16.67 | 0.00447 | 0.0065 | 0.00434 | 2324007009 |
