ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AmpAMP
US$ 0,00443
0,00025
(
5,98%
)
Info
Rang Rang 123
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00445
Échange
GDAX
Demande
US$ 0,00447
Heure dernière transaction
12:00:46
Volume (24h)
$ 12 309 456
Dernière taille de transaction
22 000,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,00444
Capitalisation boursière diluée
US$ 440 544 925
Date de Genèse
31/8/2020
Plage de jours 0,00411-0,00472
Plage de 52 semaines 0,001889-0,01685
Approvisionnement en circulation 80 722 574 661 / 99 445 806 961
81.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004455Binance2252613779/cdn/crypto/logos/exchanges/BINA.png$ 9 944 846,941731326479AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT84.8424421298Récemment
0.00443Coinbase256684133/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 119 994,061731326470AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD9.66775081584Récemment
0.00415Bitvavo79193751.5843/cdn/crypto/logos/exchanges/BITV.png€ 332 394,231731326479AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR2.98275334568Récemment
0.004438LBank31138588.301/cdn/crypto/logos/exchanges/LBNK.png$ 133 373,301731326480AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.17280374495Récemment
0.004469Gate.io18722049/cdn/crypto/logos/exchanges/GATE.png$ 81 930,111731325399AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT0.70514722658718 minutes il y a
0.004446Kucoin10423928.5982/cdn/crypto/logos/exchanges/KUCN.png$ 45 510,501731325729AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.39260683171813 minutes il y a
0.004459Crypto.com3371200/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14 695,351731326020AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD7https://crypto.com/exchange/trade/AMP_USD0.1269728719478 minutes il y a
0.004443HTX1684889.8098/cdn/crypto/logos/exchanges/HUOB.png$ 7 346,931731326477AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT8https://www.huobi.com/en-us/exchange/amp_usdt0.0634596873711Récemment
0.0045Bitstamp538315.78376/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 299,571731326453AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD9https://www.bitstamp.net/markets/amp/usd0.0202751249047Récemment
0.004455Crypto.com280390/cdn/crypto/logos/exchanges/CRTO.png$ 1 232,921731326477AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.0105606085564Récemment
1.41E-6Gate.io224547.822/cdn/crypto/logos/exchanges/GATE.pngETH 0,3022871731325400AMP/ETHhttps://gate.io/trade/AMP_ETHETH11https://gate.io/trade/AMP_ETH0.0084573688445918 minutes il y a
0.00402Gemini149388.134506/cdn/crypto/logos/exchanges/GEMN.pngUS$ 600,481731206964AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD12https://gemini.com/?symbol=AMPUSD0.0056265544831 jour il y a
0.00398Bitstamp30365.5835669/cdn/crypto/logos/exchanges/BSTP.png€ 120,861731233197AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR13https://www.bitstamp.net/markets/amp/eur0.001143689295751 jour il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731283321AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP012 heures il y a
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731283338AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731283329AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT20https://www.bibox.com/en/exchange/basic/AMP_USDT012 heures il y a
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731283321AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731324638AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC031 minutes il y a
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731283322AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2012 heures il y a
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731283322AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.003650.0007821.36986301370.00340.0047265056116.226CX
40.0038130.00061716.18148439550.00340.00514221032373.613CX
120.003780.0006517.19576719580.00340.00514161670959.901CX
260.00731-0.00288-39.39808481530.002750.0098189672841.491CX
520.001940.00249128.3505154640.0018890.01685428172635.401CX
1560.05829-0.05386-92.40006862240.00140.227295514037.699CX
2600.00253010.001899975.0918936010.000679120.227234703965.647CX

À propos de AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733