| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Coinbase | 120057454 | 0.000635 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 76 236,00 | AMP/USD | /crypto/Amp-AMP | 1 | /crypto/Amp-AMP | 43.9821727949 | 17 heures il y a |
| Binance | 119260508 | 0.0006375 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 76 028,00 | AMP/USDT | /crypto/Amp-AMP | 2 | /crypto/Amp-AMP | 43.6902174393 | 17 heures il y a |
| Gemini | 13562751.9199 | 0.000635 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 8 612,00 | AMP/USD | /crypto/Amp-AMP | 3 | /crypto/Amp-AMP | 4.96861526413 | 17 heures il y a |
| Bithumb | 11107576.7115 | 0.9403 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 10 444 454,00 | AMP/KRW | /crypto/Amp-AMP | 4 | /crypto/Amp-AMP | 4.06917973004 | 17 heures il y a |
| LATOKEN | 4223798.06 | 0.00063756 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 2 692,00 | AMP/USDT | /crypto/Amp-AMP | 5 | /crypto/Amp-AMP | 1.54735761868 | 17 heures il y a |
| Crypto.com | 2819390 | 0.00063715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1 796,00 | AMP/USD | /crypto/Amp-AMP | 6 | /crypto/Amp-AMP | 1.03286296706 | 17 heures il y a |
| KuCoin | 1451057.6662 | 0.0006395 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 927,00 | AMP/USDT | /crypto/Amp-AMP | 7 | /crypto/Amp-AMP | 0.53158439467 | 17 heures il y a |
| Bitvavo | 320799.804 | 0.00054795 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 175,00 | AMP/EUR | /crypto/Amp-AMP | 8 | /crypto/Amp-AMP | 0.117522668872 | 17 heures il y a |
| Gate | 143506 | 0.00063965 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 91,00 | AMP/USDT | /crypto/Amp-AMP | 9 | /crypto/Amp-AMP | 0.0525723766315 | 17 heures il y a |
| Crypto.com | 16530 | 0.0006371 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 10,00 | AMP/USDT | /crypto/Amp-AMP | 10 | /crypto/Amp-AMP | 0.00605564496062 | 17 heures il y a |
| LBank | 5074.7583074 | 0.000637 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3,00 | AMP/USDT | /crypto/Amp-AMP | 11 | /crypto/Amp-AMP | 0.00185910069998 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00079 | -0.00014 | -17.7215189873 | 0.00064 | 0.00079 | 136111175.429 | CX |
| 4 | 0.00089 | -0.00024 | -26.9662921348 | 0.00064 | 0.00098 | 139985398.321 | CX |
| 12 | 0.00139 | -0.00074 | -53.2374100719 | 0.00064 | 0.00142 | 154672152.474 | CX |
| 26 | 0.00213 | -0.00148 | -69.4835680751 | 0.00064 | 1.17 | 132393575.474 | CX |
| 52 | 0.00417 | -0.00352 | -84.412470024 | 0.00064 | 1.5 | 112695211.807 | CX |
| 156 | 0.00263 | -0.00198 | -75.2851711027 | 0.00064 | 1.5 | 317747753.633 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.5 | 312354514.085 | CX |
What is Amp?
Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases.
How does Amp work?
Amp claims to...
What is Amp?
Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases.
How does Amp work?
Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.00064 | -7.0E-5 | -9.86 | 0.00071 | 0.00071 | 0.00064 | 147021845 |
| 1780357800 | 0.00071 | -2.0E-5 | -2.74 | 0.00073 | 0.00073 | 0.0007 | 118308770 |
| 1780271400 | 0.00073 | -1.0E-5 | -1.35 | 0.00074 | 0.00078 | 0.00071 | 146449012 |
| 1780185000 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00076 | 0.00073 | 122909335 |
| 1780098600 | 0.00074 | 0 | 0.00 | 0.00073 | 0.00076 | 0.00072 | 93070552 |
| 1780012200 | 0.00074 | -4.0E-5 | -5.13 | 0.00078 | 0.00078 | 0.00072 | 242662140 |
| 1779925800 | 0.00078 | -1.0E-5 | -1.27 | 0.00079 | 0.00079 | 0.00077 | 82356574 |
| 1779839400 | 0.00079 | -3.0E-5 | -3.66 | 0.00082 | 0.00082 | 0.00078 | 135314313 |
| 1779753000 | 0.00082 | 0 | 0.00 | 0.00082 | 0.00083 | 0.00081 | 50528409 |
| 1779666600 | 0.00082 | -1.0E-5 | -1.20 | 0.00082 | 0.00085 | 0.00081 | 130864369 |
| 1779580200 | 0.00083 | 1.0E-5 | 1.22 | 0.00082 | 0.00083 | 0.0008 | 131762288 |
| 1779493800 | 0.00082 | -2.0E-5 | -2.38 | 0.00084 | 0.00086 | 0.00082 | 133970593 |
| 1779407400 | 0.00084 | 2.0E-6 | 0.24 | 0.000838 | 0.00085 | 0.00082 | 69335660 |
| 1779321000 | 0.000838 | -2.0E-6 | -0.24 | 0.00084 | 0.000853 | 0.000826 | 2192940 |
| 1779234600 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00085 | 0.00083 | 66311857 |
| 1779148200 | 0.00084 | -1.0E-5 | -1.18 | 0.00084 | 0.00087 | 0.00082 | 125338015 |
| 1779061800 | 0.00085 | -1.0E-5 | -1.16 | 0.00085 | 0.00086 | 0.00084 | 40407334 |
| 1778975400 | 0.00086 | -2.0E-5 | -2.27 | 0.00088 | 0.00091 | 0.00084 | 88319822 |
| 1778889000 | 0.00088 | -1.0E-5 | -1.12 | 0.00088 | 0.00098 | 0.00086 | 470638710 |
| 1778802600 | 0.00089 | 1.0E-5 | 1.14 | 0.00089 | 0.00092 | 0.00086 | 149569734 |
| 1778716200 | 0.00088 | -1.0E-5 | -1.12 | 0.00089 | 0.00091 | 0.00087 | 178967644 |
| 1778629800 | 0.00089 | -5.0E-5 | -5.32 | 0.00094 | 0.00095 | 0.00087 | 208458023 |
| 1778543400 | 0.00094 | 2.0E-5 | 2.17 | 0.00093 | 0.00098 | 0.00091 | 212732671 |
| 1778457000 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00094 | 0.00091 | 120112759 |
| 1778370600 | 0.00092 | 1.0E-5 | 1.10 | 0.00091 | 0.00093 | 0.0009 | 227156396 |
| 1778284200 | 0.00091 | 3.0E-5 | 3.41 | 0.00089 | 0.00093 | 0.00088 | 135095258 |
| 1778197800 | 0.00088 | -2.0E-5 | -2.22 | 0.0009 | 0.00093 | 0.00088 | 163414486 |
| 1778111400 | 0.0009 | 2.0E-5 | 2.27 | 0.00089 | 0.00091 | 0.00088 | 126321644 |
| 1778025000 | 0.00088 | -1.0E-5 | -1.12 | 0.00089 | 0.0009 | 0.00084 | 192635077 |
| 1777938600 | 0.00089 | 1.0E-5 | 1.14 | 0.00088 | 0.0009 | 0.00087 | 126921013 |
| 1777852200 | 0.00088 | 0 | 0.00 | 0.00088 | 0.0009 | 0.00087 | 134895575 |
| 1777765800 | 0.00088 | 0 | 0.00 | 0.00088 | 0.00089 | 0.00086 | 126205725 |
| 1777679400 | 0.00088 | -1.0E-5 | -1.12 | 0.00089 | 0.0009 | 0.00086 | 133235419 |
| 1777593000 | 0.00089 | 1.0E-5 | 1.14 | 0.00089 | 0.0009 | 0.00088 | 63184708 |
| 1777506600 | 0.00088 | -4.0E-5 | -4.35 | 0.00091 | 0.00093 | 0.00088 | 145941641 |
| 1777420200 | 0.00092 | -2.0E-5 | -2.13 | 0.00094 | 0.00095 | 0.0009 | 97548644 |
| 1777333800 | 0.00094 | 2.0E-5 | 2.17 | 0.00092 | 0.00109 | 0.00088 | 548834974 |
| 1777247400 | 0.00092 | 4.0E-5 | 4.55 | 0.00089 | 0.00118 | 0.00088 | 619986126 |
| 1777161000 | 0.00088 | -2.0E-5 | -2.22 | 0.0009 | 0.0009 | 0.00088 | 55572193 |
| 1777074600 | 0.0009 | 2.0E-5 | 2.27 | 0.00088 | 0.00091 | 0.00087 | 110618908 |
| 1776988200 | 0.00088 | -2.0E-5 | -2.22 | 0.0009 | 0.00093 | 0.00086 | 180020120 |
| 1776901800 | 0.0009 | 1.0E-5 | 1.12 | 0.00089 | 0.00091 | 0.00088 | 60353330 |
| 1776815400 | 0.00089 | -1.0E-5 | -1.11 | 0.0009 | 0.00096 | 0.00088 | 196833958 |
| 1776729000 | 0.0009 | 3.0E-5 | 3.45 | 0.00087 | 0.00091 | 0.00086 | 117748341 |
| 1776642600 | 0.00087 | -2.0E-5 | -2.25 | 0.00089 | 0.0009 | 0.00085 | 59499682 |
| 1776556200 | 0.00089 | -4.0E-5 | -4.30 | 0.00093 | 0.00094 | 0.00087 | 44137784 |
| 1776469800 | 0.00093 | 2.0E-5 | 2.20 | 0.00091 | 0.00098 | 0.00085 | 448003243 |
| 1776383400 | 0.00091 | 3.0E-5 | 3.41 | 0.00088 | 0.00092 | 0.00087 | 212274694 |
| 1776297000 | 0.00088 | 3.0E-5 | 3.53 | 0.00085 | 0.00089 | 0.00084 | 94732062 |
| 1776210600 | 0.00085 | -5.0E-5 | -5.56 | 0.00089 | 0.0009 | 0.00082 | 162102236 |
| 1776124200 | 0.0009 | 3.0E-5 | 3.45 | 0.00088 | 0.0009 | 0.00087 | 83215967 |
| 1776037800 | 0.00087 | -2.0E-5 | -2.25 | 0.00089 | 0.00097 | 0.00087 | 171833522 |
| 1775951400 | 0.00089 | 0 | 0.00 | 0.00088 | 0.0009 | 0.00088 | 75332380 |
| 1775865000 | 0.00089 | -2.0E-5 | -2.20 | 0.00091 | 0.00092 | 0.00088 | 132345515 |
| 1775778600 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00089 | 66247620 |
| 1775692200 | 0.00091 | 0 | 0.00 | 0.00092 | 0.00094 | 0.0009 | 153551175 |
| 1775605800 | 0.00091 | -1.0E-5 | -1.09 | 0.00091 | 0.00092 | 0.00089 | 162496561 |
| 1775519400 | 0.00092 | 2.0E-5 | 2.22 | 0.00091 | 0.00095 | 0.0009 | 198383998 |
| 1775433000 | 0.0009 | -3.7E-5 | -3.95 | 0.000937 | 0.00095 | 0.00088 | 224517499 |
| 1775346600 | 0.000937 | -1.3E-5 | -1.37 | 0.00095 | 0.000956 | 0.000915 | 6439700 |
| 1775260200 | 0.00095 | -3.0E-5 | -3.06 | 0.00097 | 0.00105 | 0.00094 | 217021519 |
| 1775173800 | 0.00098 | -4.0E-5 | -3.92 | 0.00102 | 0.00102 | 0.00095 | 104977733 |
| 1775087400 | 0.00102 | -2.0E-5 | -1.92 | 0.00104 | 0.00105 | 0.001 | 71035145 |
| 1775001000 | 0.00104 | -8.0E-5 | -7.14 | 0.00113 | 0.00114 | 0.00102 | 230621753 |
| 1774914600 | 0.00112 | 0.0001 | 9.80 | 0.00102 | 0.00126 | 0.001 | 464317064 |
| 1774828200 | 0.00102 | -4.0E-5 | -3.77 | 0.00105 | 0.00107 | 0.001 | 157247566 |
| 1774741800 | 0.00106 | -5.0E-5 | -4.50 | 0.00112 | 0.00112 | 0.00105 | 134284397 |
| 1774655400 | 0.00111 | -7.0E-5 | -5.93 | 0.00117 | 0.00117 | 0.00109 | 223452765 |
| 1774569000 | 0.00118 | -5.0E-5 | -4.07 | 0.00123 | 0.00123 | 0.00116 | 147350180 |
| 1774482600 | 0.00123 | 2.0E-5 | 1.65 | 0.00122 | 0.00127 | 0.0012 | 153376696 |
| 1774396200 | 0.00121 | -2.0E-5 | -1.63 | 0.00124 | 0.00124 | 0.0012 | 2358935 |
| 1774309800 | 0.00123 | 3.0E-5 | 2.50 | 0.0012 | 0.00124 | 0.00118 | 121648329 |
| 1774223400 | 0.0012 | -7.0E-5 | -5.51 | 0.00125 | 0.00126 | 0.00119 | 213038229 |
| 1774137000 | 0.00127 | -1.0E-5 | -0.78 | 0.00128 | 0.00131 | 0.00127 | 89604086 |
| 1774050600 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.00129 | 0.00126 | 61319459 |
| 1773964200 | 0.00129 | -4.0E-5 | -3.01 | 0.00132 | 0.00133 | 0.00127 | 99677839 |
| 1773877800 | 0.00133 | -5.0E-5 | -3.62 | 0.00139 | 0.0014 | 0.00131 | 166111575 |
| 1773791400 | 0.00138 | -1.0E-5 | -0.72 | 0.00141 | 0.00142 | 0.00138 | 94812223 |
| 1773705000 | 0.00139 | 1.0E-5 | 0.72 | 0.00138 | 0.00142 | 0.00137 | 243914695 |
| 1773618600 | 0.00138 | 2.0E-5 | 1.47 | 0.00136 | 0.00138 | 0.00136 | 137029557 |
| 1773532200 | 0.00136 | -3.0E-5 | -2.16 | 0.00139 | 0.00139 | 0.00133 | 261868719 |
| 1773445800 | 0.00139 | 0 | 0.00 | 0.00138 | 0.00141 | 0.00138 | 277094043 |
| 1773359400 | 0.00139 | 0 | 0.00 | 0.00139 | 0.0014 | 0.00138 | 33906829 |
| 1773273000 | 0.00139 | 0 | 0.00 | 0.00139 | 0.0014 | 0.00138 | 161150928 |
| 1773186600 | 0.00139 | -2.0E-5 | -1.42 | 0.00141 | 0.00142 | 0.00138 | 166672899 |
| 1773100200 | 0.00141 | 4.0E-5 | 2.92 | 0.00137 | 0.00142 | 0.00137 | 71388049 |
| 1773013800 | 0.00137 | -2.0E-5 | -1.44 | 0.00139 | 0.0014 | 0.00137 | 95786069 |
| 1772927400 | 0.00139 | -3.0E-5 | -2.11 | 0.00142 | 0.00142 | 0.00139 | 53445642 |
| 1772841000 | 0.00142 | -2.0E-5 | -1.39 | 0.00144 | 0.00147 | 0.00141 | 158693734 |
| 1772754600 | 0.00144 | -1.0E-5 | -0.69 | 0.00145 | 0.00148 | 0.00142 | 230741027 |
| 1772668200 | 0.00145 | 4.0E-5 | 2.84 | 0.00141 | 0.00146 | 0.0014 | 137211148 |
| 1772581800 | 0.00141 | -3.0E-5 | -2.08 | 0.00144 | 0.00144 | 0.00141 | 89110861 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
