ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AmpAMP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00379
0,00001
(
0,26%
)
Info
Rang Rang 109
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00378
Échange
GDAX
Demande
US$ 0,00379
Heure dernière transaction
09:50:20
Volume (24h)
$ 2 084 046
Dernière taille de transaction
58,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00379
Capitalisation boursière diluée
US$ 376 899 608
Date de Genèse
31/8/2020
Plage de jours 0,00373-0,00382
Plage de 52 semaines 0,00275-0,01467
Approvisionnement en circulation 84 231 346 590 / 99 445 806 961
84.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003787Binance76986965/cdn/crypto/logos/exchanges/BINA.png$ 290 931,771750067543AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT71.4582151798Récemment
0.00379Coinbase21998365/cdn/crypto/logos/exchanges/GDAX.pngUS$ 82 771,081750067507AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD20.418572154Récemment
0.003786Gate.io3093431/cdn/crypto/logos/exchanges/GATE.png$ 11 685,051750067399AMP/USDThttps://gate.io/trade/AMP_USDTUSDT3https://gate.io/trade/AMP_USDT2.8712790281Récemment
0.003272Bitvavo1521619.463/cdn/crypto/logos/exchanges/BITV.png€ 4 974,231750067546AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR4https://account.bitvavo.com/markets/AMP-EUR1.41234572643Récemment
0.003738HTX1293664.7381/cdn/crypto/logos/exchanges/HUOB.png$ 4 865,461750036773AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT5https://www.huobi.com/en-us/exchange/amp_usdt1.200761365589 heures il y a
0.003789LBank1107390.891/cdn/crypto/logos/exchanges/LBNK.png$ 4 178,281750067532AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT6https://www.lbank.info/exchange/amp/usdt1.02786460769Récemment
0.003799Kucoin811871.0378/cdn/crypto/logos/exchanges/KUCN.png$ 3 068,691750067314AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT7https://trade.kucoin.com/AMP-USDT0.753567247616Récemment
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 800,171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.3679143259253 moiss il y a
0.00378Gemini341831.650507/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 274,111750026604AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD9https://gemini.com/?symbol=AMPUSD0.31728331721111 heures il y a
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838,621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.1721970476453 moiss il y a
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH11https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2010 heures il y a
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT12https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2010 heures il y a
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH13https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2010 heures il y a
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750032121AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT14https://www.digifinex.com/en-ww/trade/USDT/AMP010 heures il y a
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT15https://www.bibox.com/en/exchange/basic/AMP_USDT010 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT16https://hitbtc.com/AMP-to-USDT0-
0.00397Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750065946AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd027 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD18https://bittrex.com/Market/Index?MarketName=USD-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT19https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH20https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
0.0036Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750064408AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR21https://www.bitstamp.net/markets/amp/eur052 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC22https://poloniex.com/exchange#BTC_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032120AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC24https://hitbtc.com/AMP-to-BTC010 heures il y a
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032137AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC25https://www.binance.com/en/trade/AMP_BTC010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT26https://poloniex.com/exchange#USDT_AMP0-
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127AMP/ETHhttps://gate.io/trade/AMP_ETHETH27https://gate.io/trade/AMP_ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00392-0.00013-3.316326530610.003490.00412247028017.879CX
40.00455-0.00076-16.70329670330.003490.00506239871168.763CX
120.00417-0.00038-9.112709832130.003030.00578301860478.298CX
260.00999-0.0062-62.06206206210.003030.01038356815012.676CX
520.00543-0.00164-30.20257826890.002750.01467380535910.809CX
1560.00979-0.006-61.28702757920.00140.227347659587.208CX
2600.001509450.00228055151.0848322240.00140.227296129922.406CX

À propos de AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314000.003790.000112.990.00370.003890.00367119849126
17499450000.00368-2.0E-5-0.540.00370.0040.0036214887297
17498586000.0037-0.0001-2.630.003760.003770.00349303707239
17497722000.0038-0.00018-4.520.003980.004090.00378168140724
17496858000.00398-9.0E-5-2.210.004070.00410.00395141329664
17495994000.004072.0E-50.490.004010.004120.00387427947775
17495130000.004050.000133.320.003920.004060.00373353334299
17494266000.00392-3.0E-5-0.760.003940.003960.0038632525978
17493402000.003955.0E-51.280.003880.0040.0038677040250
17492538000.00396.0E-51.560.003850.004010.0038387137866
17491674000.00384-0.00018-4.480.004010.004490.00372575140484
17490810000.00402-0.00014-3.370.004140.004170.00401177290431
17489946000.00416-3.0E-5-0.720.004170.004250.0041388913090
17489082000.004193.0E-50.720.004160.00470.0040678256500
17488218000.0041600.000.004140.004660.0041184138952
17487354000.004160.000164.000.004010.004660.0039615043834
17486490000.004-0.0004-9.090.004390.004410.00398335785752
17485626000.0044-0.00014-3.080.004540.004650.00439100946942
17484762000.00454-6.0E-5-1.300.00460.004640.00441241179605
17483898000.00462.0E-50.440.004580.004690.0045380165681
17483034000.00458-3.0E-5-0.650.004610.00470.0045579472036
17482170000.00461-4.0E-5-0.860.004650.004790.00451147640291
17481306000.004650.000132.880.004520.004910.00448264397518
17480442000.00452-0.00032-6.610.004810.005020.0045231023483
17479578000.004840.000132.760.004710.004870.00467172049501
17478714000.004711.0E-50.210.004690.00480.00461252249386
17477850000.00470.000143.070.004550.004950.00455391229378
17476986000.004561.0E-50.220.004550.005060.00434875569638
17476122000.004558.0E-51.790.004450.004810.00444247984180
17475258000.00447-0.00013-2.830.004570.004640.0043341620873
17474394000.0046-4.0E-5-0.860.00470.004910.00454429836247
17473530000.00464-0.00027-5.500.004920.005550.004551506362920
17472666000.004910.000347.440.004550.005780.004432671636393
17471802000.004570.000122.700.004460.00470.00426169593987
17470938000.00445-3.0E-5-0.670.004490.004610.00433293824277
17470074000.00448-0.00015-3.240.004620.004660.00443349932465
17469210000.004630.000224.990.004410.004630.0044280207641
17468346000.004410.000133.040.004340.004490.00423303946629
17467482000.004280.000297.270.003990.004410.00396520466244
17466618000.003992.0E-50.500.003970.004070.00395100213853
17465754000.00397-6.0E-5-1.490.004010.004130.0039246952251
17464890000.004036.0E-51.510.003980.004170.00395148653408
17464026000.00397-1.0E-5-0.250.003980.004180.00393203336279
17463162000.00398-0.00013-3.160.004110.004160.00398129357973
17462298000.004111.0E-50.240.004090.004190.00407102575171
17461434000.00412.0E-50.490.004110.00420.00409107934551
17460570000.00408-8.0E-5-1.920.004150.004280.00403169898271
17459706000.004162.0E-50.480.004150.004440.00404469814539
17458842000.004140.00012.480.004060.004220.00396261327942
17457978000.00404-0.00015-3.580.00420.004260.00402255136382
17457114000.004195.0E-51.210.004150.004250.00415134574245
17456250000.004145.0E-51.220.00410.004240.0041195499122
17455386000.00409-6.0E-5-1.450.004090.004230.00392515100646
17454522000.004151.0E-50.240.004160.004380.00407270696961
17453658000.004140.000256.430.003870.004860.003831089471479
17452794000.003890.000277.460.003630.003970.0036497841830
17451930000.003623.0E-50.840.003590.003690.00353215387841
17451066000.003595.0E-51.410.003540.00360.003590228867
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821
17444154000.003725.0E-51.360.003680.003830.00358303847583
17443290000.003670.000113.090.003560.003920.00349408966505
17442426000.003560.0003310.220.003230.003630.00314299373416
17441562000.00323-0.00016-4.720.003370.003450.00319538061873
17440698000.003390.000113.350.003270.003440.0030333785606
17439834000.00328-0.00033-9.140.003630.003690.00325128918858
17438970000.00361-2.0E-5-0.550.003650.003740.00356520617910
17438106000.003630.000123.420.003530.004250.00347911600932
17437242000.003514.0E-51.150.003460.003620.00339153393243
17436378000.00347-0.00036-9.400.003880.003920.00342426224834
17435514000.003833.0E-50.790.003790.003980.00378138119485
17434650000.0038-0.00013-3.310.003920.003950.00374288926887
17433786000.0039300.000.003940.004050.00389116747754
17432922000.00393-3.0E-5-0.760.003960.004250.00387404596110
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418
17426010000.00408-0.00022-5.120.00430.004340.00402246314362
17425146000.00430.000163.860.004110.004480.00405734617989
17424282000.004149.0E-52.220.004060.004150.00392370612834
17423418000.00405-0.0001-2.410.004160.004180.00394123064717
17422554000.004150.000133.230.004020.004260.00402128146429
17421690000.00402-0.00026-6.070.004270.004390.00397200451509
17420826000.004289.0E-52.150.004180.004450.00416253638821