ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AmpAMP
US$ 0,00384
0,00001
(
0,26%
)
Info
Rang Rang 129
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00385
Échange
GDAX
Demande
US$ 0,00386
Heure dernière transaction
06:50:46
Volume (24h)
$ 8 517 051
Dernière taille de transaction
6 498,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,00383
Capitalisation boursière diluée
US$ 381 871 899
Date de Genèse
31/8/2020
Plage de jours 0,00379-0,00387
Plage de 52 semaines 0,0014-0,01685
Approvisionnement en circulation 80 722 574 661 / 99 445 806 961
81.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003823Binance112660258/cdn/crypto/logos/exchanges/BINA.png$ 430 404,201728456924AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT81.3451014299Récemment
0.00383Coinbase16765675/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64 232,561728456813AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD12.1054714202Récemment
0.003833HTX2189290.526/cdn/crypto/logos/exchanges/HUOB.png$ 8 372,341728456922AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT3https://www.huobi.com/en-us/exchange/amp_usdt1.58075316938Récemment
0.00385Gemini1808647.85484/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 100,201728431494AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD4https://gemini.com/?symbol=AMPUSD1.3059143117 heures il y a
0.003481Bitvavo1808406.62884/cdn/crypto/logos/exchanges/BITV.png€ 6 305,461728456926AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR5https://account.bitvavo.com/markets/AMP-EUR1.30574013642Récemment
0.003851Gate.io1582793.8/cdn/crypto/logos/exchanges/GATE.png$ 6 038,011728456107AMP/USDThttps://gate.io/trade/AMP_USDTUSDT6https://gate.io/trade/AMP_USDT1.1428388722814 minutes il y a
0.003822LBank868190.743/cdn/crypto/logos/exchanges/LBNK.png$ 3 318,521728456926AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT7https://www.lbank.info/exchange/amp/usdt0.626867586704Récemment
0.003827Kucoin790821.2855/cdn/crypto/logos/exchanges/KUCN.png$ 3 026,581728456496AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT8https://trade.kucoin.com/AMP-USDT0.5710038200167 minutes il y a
0.003818Crypto.com13290/cdn/crypto/logos/exchanges/CRTO.pngUS$ 50,801728456908AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.00959589847561Récemment
0.00385Crypto.com5420/cdn/crypto/logos/exchanges/CRTO.png$ 20,661728454963AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.0039134514475433 minutes il y a
1.57E-6Gate.io3877.774/cdn/crypto/logos/exchanges/GATE.pngETH 0,0060621728456107AMP/ETHhttps://gate.io/trade/AMP_ETHETH11https://gate.io/trade/AMP_ETH0.0027999041095114 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD12https://bittrex.com/Market/Index?MarketName=USD-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728432136AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC13https://www.binance.com/en/trade/AMP_BTC07 heures il y a
0.00348Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728432126AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR14https://www.bitstamp.net/markets/amp/eur07 heures il y a
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728432121AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP07 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00381Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728456923AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432123AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c207 heures il y a
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728432121AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c207 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728455066AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC031 minutes il y a
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728432123AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c207 heures il y a
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728432131AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT25https://www.bibox.com/en/exchange/basic/AMP_USDT07 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00387-3.0E-5-0.775193798450.003570.00423142560501.495CX
40.003759.0E-52.40.003570.00499133031927.678CX
120.00476-0.00092-19.32773109240.002750.00505172426959.572CX
260.00951-0.00567-59.62145110410.002750.0098214143866.498CX
520.00160.002241400.00140.01685436500353.297CX
1560.04704-0.0432-91.83673469390.00140.227312263034.48CX
2600.003766797.321E-51.943564679740.000679120.227231143374.672CX

À propos de AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733
17232474000.00362-5.0E-5-1.360.003670.003790.00355228123092
17231610000.003670.000329.550.003330.003710.00326270582420
17230746000.00335-7.3E-5-2.130.003420.003970.00325486618529
17229882000.0034230.0001534.680.003310.00350.00326193361917
17229018000.00327-0.00025-7.100.00350.003880.00275547402025
17228154000.00352-1.0E-5-0.280.003540.004020.00325242181623
17227290000.00353-0.0001-2.750.003620.003760.00343163594594
17226426000.00363-0.00041-10.150.004030.004050.00359176377531
17225562000.00404-9.0E-5-2.180.004110.004150.00378114785494
17224698000.00413-4.5E-5-1.080.004190.00430.0040869357811
17223834000.004175-0.000205-4.680.004370.00450.004131133504475
17222970000.00438-0.00028-6.010.004310.004830.00429278760297
17222106000.004660.000337.620.004320.005050.00423377445757
17221242000.004332.0E-50.460.004310.004420.0042360865790
17220378000.004310.000153.610.004160.00440.0040986821619
17219514000.004162.0E-50.480.004140.004220.004160863253
17218650000.00414-0.0002-4.610.004340.004420.00413121196284
17217786000.00434-0.000146-3.250.004450.0045440.0040166017358
17216922000.004486-0.000134-2.900.004630.004680.004443168018733
17216058000.004623.0E-50.650.00460.004730.00448146203903
17215194000.00459-1.0E-5-0.220.00460.004630.0045258494727
17214330000.00460.00012.220.004480.004640.00434133295369
17213466000.0045-0.00013-2.810.004630.004690.00444118683797
17212602000.00463-0.000105-2.220.004760.004850.00456237734433
17211738000.0047354.5E-50.960.0046460.00490.00453330800108
17210874000.004690.000296.590.004370.004880.004366221564723
17210010000.00447.0E-51.620.004310.004450.00429144657100
17209146000.004330.00012.360.004250.004350.0042386941679
17208282000.004231.0E-50.240.004230.004290.0041750018218
17207418000.00422-0.00014-3.210.004360.004420.0041797270377
17206554000.00436-2.0E-6-0.050.004350.004520.00427122238929
17205690000.0043628.2E-51.920.0042960.0050.0042192350513