ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AmpAMP
US$ 0,003746
-0,00000400
(
-0,11%
)
Info
Rang Rang 131
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003705
Échange
CRTO
Demande
US$ 0,003746
Heure dernière transaction
05:23:34
Volume (24h)
$ 4 717 129
Dernière taille de transaction
40,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,003746
Capitalisation boursière diluée
US$ 372 523 993
Date de Genèse
31/8/2020
Plage de jours 0,003727-0,00381
Plage de 52 semaines 0,0014-0,01685
Approvisionnement en circulation 80 722 574 661 / 99 445 806 961
81.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00373Binance96832364/cdn/crypto/logos/exchanges/BINA.png$ 363 778,121728019438AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT80.3846093535Récemment
0.00373Coinbase15420496/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57 858,421728019354AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD12.8012009187Récemment
0.003376Bitvavo3541967.34325/cdn/crypto/logos/exchanges/BITV.png€ 12 031,481728019439AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR2.94033574591Récemment
0.00395Gemini1486220.13864/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 636,961727996402AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD4https://gemini.com/?symbol=AMPUSD1.233773712876 heures il y a
0.003751HTX1079930.2672/cdn/crypto/logos/exchanges/HUOB.png$ 4 066,601728012427AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT5https://www.huobi.com/en-us/exchange/amp_usdt0.8964954388382 heures il y a
0.003729LBank763949.35/cdn/crypto/logos/exchanges/LBNK.png$ 2 872,171728019406AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT6https://www.lbank.info/exchange/amp/usdt0.634186417938Récemment
0.003721Kucoin532830.5641/cdn/crypto/logos/exchanges/KUCN.png$ 2 004,001728019368AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT7https://trade.kucoin.com/AMP-USDT0.442325013844Récemment
0.003726Gate.io522194/cdn/crypto/logos/exchanges/GATE.png$ 1 954,021728018053AMP/USDThttps://gate.io/trade/AMP_USDTUSDT8https://gate.io/trade/AMP_USDT0.43349515557423 minutes il y a
0.003746Crypto.com216110/cdn/crypto/logos/exchanges/CRTO.pngUS$ 812,481728019423AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.179401981009Récemment
0.00331Bitstamp52558.5647449/cdn/crypto/logos/exchanges/BSTP.png€ 174,201727951312AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR10https://www.bitstamp.net/markets/amp/eur0.043631070446719 heures il y a
0.003739Crypto.com7510/cdn/crypto/logos/exchanges/CRTO.png$ 28,281728018487AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT11https://crypto.com/exchange/trade/AMP_USDT0.0062343661902616 minutes il y a
1.58E-6Gate.io5192.877/cdn/crypto/logos/exchanges/GATE.pngETH 0,0082701728018053AMP/ETHhttps://gate.io/trade/AMP_ETHETH12https://gate.io/trade/AMP_ETH0.0043108251396823 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD13https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00363Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728019440AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD14https://www.bitstamp.net/markets/amp/usd0Récemment
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728000126AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT15https://www.bibox.com/en/exchange/basic/AMP_USDT05 heures il y a
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728000151AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC05 heures il y a
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728000121AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT17https://www.digifinex.com/en-ww/trade/USDT/AMP05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT18https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH19https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728016477AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC20https://hitbtc.com/AMP-to-BTC049 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT21https://poloniex.com/exchange#USDT_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC22https://poloniex.com/exchange#BTC_AMP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT23https://hitbtc.com/AMP-to-USDT0-
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728000123AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c205 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC25https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH26https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c205 heures il y a
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728000121AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH27https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c205 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00422-0.000474-11.23222748820.003570.00499194373364.457CX
40.003731.6E-50.4289544235930.003440.00499121707913.251CX
120.00423-0.000484-11.44208037830.002750.00505175298273.767CX
260.00984-0.006094-61.93089430890.002750.0101217023753.454CX
520.001630.002116129.815950920.00140.01685436899717.559CX
1560.04943-0.045684-92.4216063120.00140.227314100796.092CX
2600.00411622-0.00037022-8.994174266680.000679120.227230825385.086CX

À propos de AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733
17232474000.00362-5.0E-5-1.360.003670.003790.00355228123092
17231610000.003670.000329.550.003330.003710.00326270582420
17230746000.00335-7.3E-5-2.130.003420.003970.00325486618529
17229882000.0034230.0001534.680.003310.00350.00326193361917
17229018000.00327-0.00025-7.100.00350.003880.00275547402025
17228154000.00352-1.0E-5-0.280.003540.004020.00325242181623
17227290000.00353-0.0001-2.750.003620.003760.00343163594594
17226426000.00363-0.00041-10.150.004030.004050.00359176377531
17225562000.00404-9.0E-5-2.180.004110.004150.00378114785494
17224698000.00413-4.5E-5-1.080.004190.00430.0040869357811
17223834000.004175-0.000205-4.680.004370.00450.004131133504475
17222970000.00438-0.00028-6.010.004310.004830.00429278760297
17222106000.004660.000337.620.004320.005050.00423377445757
17221242000.004332.0E-50.460.004310.004420.0042360865790
17220378000.004310.000153.610.004160.00440.0040986821619
17219514000.004162.0E-50.480.004140.004220.004160863253
17218650000.00414-0.0002-4.610.004340.004420.00413121196284
17217786000.00434-0.000146-3.250.004450.0045440.0040166017358
17216922000.004486-0.000134-2.900.004630.004680.004443168018733
17216058000.004623.0E-50.650.00460.004730.00448146203903
17215194000.00459-1.0E-5-0.220.00460.004630.0045258494727
17214330000.00460.00012.220.004480.004640.00434133295369
17213466000.0045-0.00013-2.810.004630.004690.00444118683797
17212602000.00463-0.000105-2.220.004760.004850.00456237734433
17211738000.0047354.5E-50.960.0046460.00490.00453330800108
17210874000.004690.000296.590.004370.004880.004366221564723
17210010000.00447.0E-51.620.004310.004450.00429144657100
17209146000.004330.00012.360.004250.004350.0042386941679
17208282000.004231.0E-50.240.004230.004290.0041750018218
17207418000.00422-0.00014-3.210.004360.004420.0041797270377
17206554000.00436-2.0E-6-0.050.004350.004520.00427122238929
17205690000.0043628.2E-51.920.0042960.0050.0042192350513
17204826000.004283.0E-50.710.004240.004790.00385189044110
17203962000.00425-8.0E-5-1.850.004330.004950.00411192620126
17203098000.004330.00037.440.004040.004360.00479208673
17202234000.00403-0.00022-5.180.004350.004390.00371315688879
17201370000.00425-0.00038-8.210.004630.004720.00417338409637