ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ankr NetworkANKR
US$ 0,03887
0,00394
(
11,28%
)
Info
Rang Rang 1145
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03887
Échange
GDAX
Demande
US$ 0,03888
Heure dernière transaction
13:35:17
Volume (24h)
$ 13 686 737
Dernière taille de transaction
282,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,03888
Capitalisation boursière diluée
US$ 388 700 000
Date de Genèse
21/2/2019
Plage de jours 0,03417-0,03892
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03882Binance163792626.1/cdn/crypto/logos/exchanges/BINA.png$ 6 046 898,091732368917ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT64.0075841991Récemment
0.03887Coinbase63201480/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 345 439,631732368917ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD24.698145142Récemment
0.03862DigiFinex9205889.5/cdn/crypto/logos/exchanges/DGFX.png$ 338 000,231732368600ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR3.597516941575 minutes il y a
0.03815Gate.io3034119.52/cdn/crypto/logos/exchanges/GATE.png$ 112 481,541732368032ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT1.1856862257515 minutes il y a
3.9E-7Binance2967193/cdn/crypto/logos/exchanges/BINA.pngBTC 1,111732368917ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC5https://www.binance.com/en/trade/ANKR_BTC1.15953239352Récemment
0.03715Bitvavo2884556.36527/cdn/crypto/logos/exchanges/BITV.png€ 101 125,671732368918ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR6https://account.bitvavo.com/markets/ANKR-EUR1.12723929534Récemment
0.03714Coinbase2494411/cdn/crypto/logos/exchanges/GDAX.png€ 87 936,331732368918ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR7https://pro.coinbase.com/trade/ANKR-EUR0.974776617917Récemment
0.03826Kucoin2217631.3396/cdn/crypto/logos/exchanges/KUCN.png$ 80 907,661732368188ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.8666154763612 minutes il y a
0.03881LBank2159504.9/cdn/crypto/logos/exchanges/LBNK.png$ 78 721,721732368898ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT9https://www.lbank.info/exchange/ankr/usdt0.84390057725Récemment
0.03866Kraken1598885.99691/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59 003,081732368670ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD10https://trade.kraken.com/markets/kraken/ANKR/USD0.624819520323Récemment
0.03079Coinbase790259/cdn/crypto/logos/exchanges/GDAX.png£ 23 117,151732368917ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP11https://pro.coinbase.com/trade/ANKR-GBP0.308820797895Récemment
0.03882LATOKEN622965.8/cdn/crypto/logos/exchanges/LATK.png$ 22 510,441732368828ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT12https://exchange.latoken.com/exchange/ANKR-USDT0.243445244429Récemment
3.8E-7Coinbase553166/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2127801732368510ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC13https://pro.coinbase.com/trade/ANKR-BTC0.2161685795277 minutes il y a
0.038052HTX150613.53/cdn/crypto/logos/exchanges/HUOB.png$ 5 337,581732367571ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT14https://www.huobi.com/en-us/exchange/ankr_usdt0.058857400559122 minutes il y a
0.03421Gemini120359.33137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 015,981732319664ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD15https://gemini.com/?symbol=ANKRUSD0.047034535193914 heures il y a
3.9E-7Kucoin96718.177/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0357281732368878ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.0377959435984Récemment
3.8E-7Upbit5274.29021572/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0018921732368664ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.00206110972827Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT18https://crypto.com/exchange/trade/ANKR_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732368622ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC0Récemment
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732320127ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC014 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732368813ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732320134ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732320122ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4014 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732320134ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH014 heures il y a
0.027509HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732320120ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD014 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732320121ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.030710.0081626.57114946270.030640.0360743690622.4828CX
40.024340.0145359.69597370580.021770.0360726279107.4213CX
120.024510.0143658.58833129330.020940.0360715623752.1795CX
260.04762-0.00875-18.37463250730.01980.0492513658732.7862CX
520.024790.0140856.79709560310.01980.0692133413891.3426CX
1560.12614-0.08727-69.18503250360.014540.2140943958681.1265CX
2600.002039990.036830011805.401497070.000721560.21764138666647.251CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242

Dernières Valeurs Consultées