ApeCoinAPE

US$ 0,936

0,073

(

8,46%

)

Liens officiels

Site Web

Info

Rang 93

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,935

Échange

GDAX

Demande

US$ 0,936

Heure dernière transaction

22:44:24

Volume (24h)

$ 23 469 146

Dernière taille de transaction

1,52

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,936

Capitalisation boursière diluée

US$ 936 000 000

Date de Genèse

14/2/2022

Plage de jours 0,854-0,952

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.935	Binance	15001953.31	/cdn/crypto/logos/exchanges/BINA.png	$ 13 737 428,70	1738190674	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	61.8859301738	Récemment
0.9355	OKX	3776839.79601	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 448 123,99	1738190672	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	15.5801873972	Récemment
0.936	Coinbase	1720134.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 569 436,86	1738190667	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	7.09588499011	Récemment
0.941	DigiFinex	828311.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 756 235,54	1738190377	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.41694528599	Récemment
0.936	Coinbase	656395.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 604 312,00	1738190665	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	2.70775717394	Récemment
0.904	Coinbase	499216.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 437 674,61	1738190639	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	2.05936526782	Récemment
0.943	Gate.io	439334.74	/cdn/crypto/logos/exchanges/GATE.png	$ 400 560,23	1738190266	APE/USDT	https://gate.io/trade/APE_USDT	USDT	7	https://gate.io/trade/APE_USDT	1.81233993206	7 minutes il y a
0.928	LBank	367944.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 334 682,13	1738189197	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	1.51784255262	25 minutes il y a
9.02E-6	Binance	265903.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,37	1738190668	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	1.09690318619	Récemment
0.9395	Kucoin	252478.238699	/cdn/crypto/logos/exchanges/KUCN.png	$ 229 532,29	1738190490	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	10	https://trade.kucoin.com/APE-USDT	1.04152108246	Récemment
0.9399	Kraken	120335.316081	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107 134,10	1738190379	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	11	https://trade.kraken.com/markets/kraken/APE/USD	0.496406222212	Récemment
0.9026	Bitvavo	118793.484241	/cdn/crypto/logos/exchanges/BITV.png	€ 104 900,26	1738190671	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.490045870624	Récemment
0.936	LATOKEN	54994.03	/cdn/crypto/logos/exchanges/LATK.png	$ 50 070,79	1738189760	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.226860904725	15 minutes il y a
0.9351	Crypto.com	50008.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 45 601,78	1738190462	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.206294226262	Récemment
0.93897	Bitfinex	35582.0778861	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32 716,86	1738190672	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.146782885001	Récemment
0.94	Bitstamp	17991.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 341,35	1738190437	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	16	https://www.bitstamp.net/markets/ape/usd	0.0742172689458	Récemment
0.9	Bitstamp	12803.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 253,96	1738190641	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.0528169305334	Récemment
0.9057	HTX	11540.2767	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 258,26	1738160116	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ape_usdt	0.0476058512705	8 heures il y a
9.07E-6	Upbit	5970.6870877	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052556	1738190561	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0246302275819	Récemment
0.9423	Crypto.com	3334.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 025,94	1738190387	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0.0137554510336	Récemment
0.922	Gemini	1431.958535	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 350,88	1738107830	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.005907103167	23 heures il y a
8.7E-6	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738190084	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	1.65007659723E-8	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738108938	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	23 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738108938	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	23 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738187309	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	56 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	23 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738190652	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738189311	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	23 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738108923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	23 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.03	-0.094	-9.12621359223	0.855	1.06	1489522.36302	CX
4	1.21	-0.274	-22.6446280992	0.855	1.4	1932567.10521	CX
12	0.973	-0.037	-3.802672148	0.855	2.17	3386668.03289	CX
26	0.7704	0.1656	21.4953271028	0.477	2.17	3430773.82156	CX
52	1.38	-0.444	-32.1739130435	0.477	5.35	2486351.32609	CX
156	0.01624102	0.91975898	5663.1848246	0.01465204	27.79	1926643.59746	CX
260	0.21660233	0.71939767	332.128315517	0.00542497	27.79	1373498.98739	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373