Cosmos AtomATOM

US$ 7,03

0,110

(

1,59%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 7,03

Échange

GDAX

Demande

US$ 7,03

Heure dernière transaction

11:52:31

Volume (24h)

$ 116 346 262

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 7,03

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 6,84-7,34

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.03	Binance	1688299.79	/cdn/crypto/logos/exchanges/BINA.png	$ 11 965 296,42	1734781952	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.73425625	Récemment
7.06	DigiFinex	998804.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 072 325,67	1734781565	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.5069357803	6 minutes il y a
7.03	OKX	680953.783894	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 810 840,13	1734781952	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	16.0262959836	Récemment
7.03	LATOKEN	264115.9359	/cdn/crypto/logos/exchanges/LATK.png	$ 1 866 923,96	1734781408	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.2159874324	9 minutes il y a
7.03	LBank	205177.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 449 592,58	1734781952	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.8288586575	Récemment
7.03	Coinbase	166584.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 178 591,66	1734781952	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	3.92057552735	Récemment
7.04	Kucoin	61356.9277	/cdn/crypto/logos/exchanges/KUCN.png	$ 435 061,36	1734781257	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.44403967967	12 minutes il y a
7.17E-5	Binance	25823.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,86	1734781943	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.607751799439	Récemment
7.04	Gate.io	25581.25	/cdn/crypto/logos/exchanges/GATE.png	$ 180 114,71	1734781302	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.60205654749	11 minutes il y a
7.03	Kraken	23093.9752869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162 802,61	1734781912	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.543518359308	Récemment
6.76	Kraken	15853.1465519	/cdn/crypto/logos/exchanges/KRKN.png	€ 108 741,51	1734781911	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.373104937402	Récemment
6.76	Coinbase	12927.357	/cdn/crypto/logos/exchanges/GDAX.png	€ 87 779,88	1734781950	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.30424627114	Récemment
7.04	EXMO	11565.7808066	/cdn/crypto/logos/exchanges/EXMO.png	$ 82 008,02	1734781911	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.272201478092	Récemment
6.76	Bitvavo	11269.601261	/cdn/crypto/logos/exchanges/BITV.png	€ 77 251,29	1734781953	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.265230871313	Récemment
6.86	HTX	9265.92855796	/cdn/crypto/logos/exchanges/HUOB.png	$ 63 894,45	1734747308	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	15	https://www.huobi.com/en-us/exchange/atom_usdt	0.21807429101	10 heures il y a
0.002042	Binance	8331.222	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,97	1734781945	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.196075905348	Récemment
7.04	Crypto.com	7593.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53 574,50	1734781946	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.178724626824	Récemment
7.16E-5	Coinbase	7513.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,545323	1734781942	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.176830759621	Récemment
6.79	Binance	5898.01	/cdn/crypto/logos/exchanges/BINA.png	€ 40 310,91	1734781948	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.138810086984	Récemment
5.6	Coinbase	5518.352	/cdn/crypto/logos/exchanges/GDAX.png	£ 30 913,41	1734781951	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.129874808813	Récemment
7.05	Bitfinex	3194.56266144	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22 575,39	1734781950	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0751842606083	Récemment
7.03	Coinbase	3059.025	/cdn/crypto/logos/exchanges/GDAX.png	$ 21 690,21	1734781952	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	22	https://pro.coinbase.com/trade/ATOM-USDT	0.0719943720571	Récemment
7.152E-5	DigiFinex	2615.15	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,185135	1734781446	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0615477422006	8 minutes il y a
6.74	Gemini	866.61144	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 017,29	1734708015	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0203957621923	21 heures il y a
7.17E-5	LATOKEN	826.5722	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059415	1734781547	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0194534358166	7 minutes il y a
6.92	EXMO	823.92673342	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 624,19	1734781912	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0193911745715	Récemment
7.213E-5	EXMO	352.84772104	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025619	1734781910	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00830429633888	Récemment
7.162E-5	Kucoin	345.8671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024981	1734781256	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.00814000692368	12 minutes il y a
7.28	EXMO	335.19115735	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 405,68	1734781911	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	29	https://exmo.com/en/trade#?pair=ATOM_USD	0.00788874785021	Récemment
0.00204	Kucoin	256.4061	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,520932	1734781256	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.00603453589333	12 minutes il y a
0.002044	Kraken	254.33675967	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,515711	1734781910	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00598583382074	Récemment
7.151E-5	Crypto.com	238.85	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,017436	1734781950	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	32	https://crypto.com/exchange/trade/ATOM_BTC	0.00562135182479	Récemment
7.167E-5	Upbit	155.66257669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011305	1734781583	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00366352987033	6 minutes il y a
7.04	Crypto.com	94.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 665,02	1734781823	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.00223465503774	Récemment
7.33E-5	Gate.io	15.848	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001137	1734781301	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000372983812934	11 minutes il y a
7.098E-5	HitBTC	14.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001017	1734781533	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.000337257574416	7 minutes il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734739326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	12 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	38	https://www.bitfinex.com/t/ATO:BTC	0	12 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	12 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734781946	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Récemment
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734781914	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	Récemment
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734781950	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734781532	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 minutes il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734739328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	12 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	49	https://www.huobi.com/en-us/exchange/atom_btc	0	12 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	12 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734781890	ATOM/GBP	https://cex.io/atom-gbp	GBP	57	https://cex.io/atom-gbp	0	Récemment
6.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	12 heures il y a
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734779934	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	34 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.16	-2.13	-23.2532751092	5.82	9.35	681920.555576	CX
4	7.47	-0.44	-5.89022757697	5.82	10.68	1196236.60062	CX
12	5.14	1.89	36.7704280156	3.83	10.68	701708.432738	CX
26	6.84	0.19	2.77777777778	3.62	10.68	498261.793823	CX
52	10.65	-3.62	-33.9906103286	3.62	14.51	480759.275453	CX
156	21.56	-14.53	-67.3933209647	3.62	44.8	934276.194619	CX
260	4.28	2.75	64.2523364486	1.08	44.8	1069386.9304	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881