Cosmos AtomATOM

US$ 5,77

-0,110

(

-1,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 44

Coin

Non Mineable

Portefeuille

Offre

US$ 5,77

Échange

CRTO

Demande

US$ 5,78

Heure dernière transaction

01:28:52

Volume (24h)

$ 76 608 319

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 5,77

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 5,68-5,89

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.79	OKX	454021.300616	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 625 325,74	1737336539	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	1	https://www.okx.com/trade-spot/ATOM-USDT	39.9375580709	Récemment
5.76	DigiFinex	212758.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 232 816,76	1737336037	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	18.7150712073	8 minutes il y a
5.77	Coinbase	126739.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 731 983,66	1737336539	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	11.1485573665	Récemment
5.77	Binance	124564.7	/cdn/crypto/logos/exchanges/BINA.png	$ 723 171,71	1737336536	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	4	https://www.binance.com/en/trade/ATOM_USDT	10.9572170581	Récemment
5.78	LBank	106494.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 615 599,25	1737336535	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	9.36766686457	Récemment
5.79	Kucoin	14286.3856	/cdn/crypto/logos/exchanges/KUCN.png	$ 82 673,90	1737336533	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.25668851604	Récemment
5.78	Gate.io	13239.4	/cdn/crypto/logos/exchanges/GATE.png	$ 76 809,54	1737335504	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	1.16459140927	17 minutes il y a
5.79	LATOKEN	11562.0286	/cdn/crypto/logos/exchanges/LATK.png	$ 66 680,19	1737335005	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	1.01704300658	26 minutes il y a
5.77	Kraken	10794.483242	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62 351,28	1737336467	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.949526598728	Récemment
5.78	Bitfinex	9353.16054332	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54 195,86	1737336535	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	10	https://www.bitfinex.com/t/ATO:USD	0.822741998753	Récemment
5.75	Coinbase	6868.554	/cdn/crypto/logos/exchanges/GDAX.png	$ 39 932,73	1737336539	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.604185913449	Récemment
5.62	Coinbase	6376.899	/cdn/crypto/logos/exchanges/GDAX.png	€ 35 919,66	1737336539	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.560937942293	Récemment
5.76E-5	Binance	6264.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,361317	1737336534	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.551027119333	Récemment
5.78	HTX	5674.22697595	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 879,55	1737336539	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	14	https://www.huobi.com/en-us/exchange/atom_usdt	0.499128056441	Récemment
5.61	Kraken	4423.34904497	/cdn/crypto/logos/exchanges/KRKN.png	€ 24 940,61	1737336465	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.389095751921	Récemment
5.61	Bitvavo	4262.968598	/cdn/crypto/logos/exchanges/BITV.png	€ 23 926,55	1737336539	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.374988036257	Récemment
5.77	Crypto.com	4190.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 253,47	1737336539	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.36859581116	Récemment
5.77	EXMO	3584.89154373	/cdn/crypto/logos/exchanges/EXMO.png	$ 20 808,01	1737336447	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.315341623865	Récemment
5.762E-5	DigiFinex	2951.14	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,171203	1737336410	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.259594263453	Récemment
5.76E-5	Coinbase	2668	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,153822	1737336539	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.234688118792	Récemment
4.74	Coinbase	1729.974	/cdn/crypto/logos/exchanges/GDAX.png	£ 8 231,65	1737336539	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.152175541087	Récemment
5.768E-5	Crypto.com	974.79	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,056236	1737336539	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.0857464884998	Récemment
6.59	Gemini	895.65637	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 978,61	1737330063	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.0787855729234	2 heures il y a
0.001806	Binance	642.366	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,17	1737336536	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	24	https://www.binance.com/en/trade/ATOM_ETH	0.056505122982	Récemment
5.6	Binance	561.91	/cdn/crypto/logos/exchanges/BINA.png	€ 3 172,35	1737336538	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0494278863683	Récemment
5.73E-5	Gate.io	365.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021060	1737335503	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	26	https://gate.io/trade/ATOM_BTC	0.0321367905995	17 minutes il y a
5.931E-5	EXMO	161.6999751	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009543	1737336446	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0142237867185	Récemment
0.001815	Kucoin	127.0512	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,231159	1737336532	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0111759396995	Récemment
5.73	EXMO	106.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 607,81	1737336448	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00935057984543	Récemment
0.001811	Kraken	72.43528063	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,131321	1737336464	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00637170155369	Récemment
5.759E-5	LATOKEN	54.3669	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003131	1737335173	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	31	https://exchange.latoken.com/exchange/ATOM-BTC	0.00478233339039	23 minutes il y a
5.735E-5	Kucoin	37.0044	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002129	1737336531	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00325505735496	Récemment
6.16	EXMO	16.11282051	/cdn/crypto/logos/exchanges/EXMO.png	US$ 98,29	1737336448	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00141734915065	Récemment
5.78	Crypto.com	4.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,44	1737336539	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.000400236484447	Récemment
5.778E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000057	1737336504	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	8.79640625158E-7	Récemment
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737336401	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0	Récemment
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	37	https://www.huobi.com/en-us/exchange/atom_eth	0	1 heure il y a
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ATOM/GBP	https://cex.io/atom-gbp	GBP	38	https://cex.io/atom-gbp	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737336486	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Récemment
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	1 heure il y a
5.803E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737336123	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	7 minutes il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	1 heure il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	1 heure il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	1 heure il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	46	https://www.lbank.info/exchange/atom/btc	0	1 heure il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0019311	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737336279	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	51	https://hitbtc.com/ATOM-to-ETH	0	Récemment
5.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	1 heure il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737336299	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	ATOM/USDT	https://cex.io/atom-usdt	USDT	56	https://cex.io/atom-usdt	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737331331	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.47	-0.7	-10.8191653787	5.77	7.18	783071.64755	CX
4	6.39	-0.62	-9.70266040689	5.77	7.77	523820.307084	CX
12	4.45	1.32	29.6629213483	3.83	10.68	790697.903722	CX
26	6.51	-0.74	-11.3671274962	3.62	10.68	538845.029452	CX
52	9.68	-3.91	-40.3925619835	3.62	14.51	471740.737195	CX
156	37.17	-31.4	-84.4767285445	3.62	42.13	865913.475676	CX
260	4.56	1.21	26.5350877193	1.08	44.8	1074140.02354	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346