AvalancheAVAX

US$ 41,35

2,12

(

5,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 41,35

Échange

CRTO

Demande

US$ 41,36

Heure dernière transaction

12:42:49

Volume (24h)

$ 149 104 371

Dernière taille de transaction

0,150

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 41,36

Capitalisation boursière diluée

US$ 29 772 000 000

Date de Genèse

22/9/2020

Plage de jours 38,88-41,52

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
41.39	Binance	1018179.12	/cdn/crypto/logos/exchanges/BINA.png	$ 40 953 830,21	1735908187	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	54.34087948	Récemment
41.35	Coinbase	388670.672991	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 591 188,56	1735908182	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	20.7436057011	Récemment
41.4	OKX	103464.784416	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 159 846,13	1735908187	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	5.52198259612	Récemment
41.38	DigiFinex	100426.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 030 510,74	1735908053	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.35982365189	Récemment
41.37	Bitstamp	41102.8768546	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 639 218,98	1735908187	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	5	https://www.bitstamp.net/markets/avax/usd	2.19368717504	Récemment
40.18	Bitvavo	31699.2166449	/cdn/crypto/logos/exchanges/BITV.png	€ 1 243 225,52	1735908187	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	6	https://account.bitvavo.com/markets/AVAX-EUR	1.69180773547	Récemment
0.0004278	Binance	30673.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,72	1735908186	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.63707844977	Récemment
41.37	LBank	28855.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 157 907,07	1735908182	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	1.54002926333	Récemment
41.37	Kraken	27708.877191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 108 588,63	1735907853	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	1.47884073282	6 minutes il y a
41.41	Kucoin	17863.1901	/cdn/crypto/logos/exchanges/KUCN.png	$ 716 265,52	1735907763	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.953370032133	7 minutes il y a
41.37	Gate.io	13065.6876	/cdn/crypto/logos/exchanges/GATE.png	$ 524 135,48	1735907194	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.697324214618	17 minutes il y a
40.2	Bitstamp	11457.6803575	/cdn/crypto/logos/exchanges/BSTP.png	€ 447 181,10	1735908187	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.611503825995	Récemment
0.00042778	Coinbase	9736.103	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,08	1735908184	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.519622126731	Récemment
41.35	LATOKEN	8823.668	/cdn/crypto/logos/exchanges/LATK.png	$ 354 787,17	1735907957	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.470924879464	Récemment
40.02	Binance	8356.44	/cdn/crypto/logos/exchanges/BINA.png	€ 324 955,25	1735908186	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.445988618311	Récemment
40.18	Coinbase	8247.031	/cdn/crypto/logos/exchanges/GDAX.png	€ 323 517,81	1735908184	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	16	https://pro.coinbase.com/trade/AVAX-EUR	0.440149389076	Récemment
41.36	Crypto.com	7626.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 306 156,78	1735908185	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	17	https://crypto.com/exchange/trade/AVAX_USD	0.407056331667	Récemment
41.41	Coinbase	6120.382	/cdn/crypto/logos/exchanges/GDAX.png	$ 246 693,33	1735908184	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.326648753741	Récemment
41.41	HTX	4740.38758024	/cdn/crypto/logos/exchanges/HUOB.png	$ 189 464,34	1735908186	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	19	https://www.huobi.com/en-us/exchange/avax_usdt	0.252997557233	Récemment
0.01194	Binance	3886.79	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,24	1735908186	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.20744050119	Récemment
41.37	Crypto.com	1581.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 64 071,30	1735908033	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0844280955859	Récemment
38.72	Gemini	865.214575	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33 103,48	1735861716	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0461770625824	13 heures il y a
0.00042866	Kucoin	322.7062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,133309	1735907764	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0172230390284	7 minutes il y a
0.0119	Gate.io	150.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,76	1735906097	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00804295666329	35 minutes il y a
0.0004276	Crypto.com	47.13	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019886	1735908169	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00251535864327	Récemment
0.00041934	Upbit	11.96567156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004939	1735908106	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000638615645682	Récemment
0.0004273	HitBTC	2.819	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001181	1735907511	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.000150451856893	11 minutes il y a
0.011923	HitBTC	1.188	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013877	1735908137	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	6.34043299004E-5	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	13 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	13 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	13 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	13 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735908178	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735908162	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	13 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	13 heures il y a
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	37.42	3.93	10.5024051309	34.78	40.56	482218.487553	CX
4	50.36	-9.01	-17.891183479	33.55	55.41	860960.410039	CX
12	25.83	15.52	60.0851722803	22.33	55.86	866741.216393	CX
26	28.74	12.61	43.8761308281	17.28	55.86	688835.723476	CX
52	40.62	0.73	1.79714426391	17.28	65.38	886454.17716	CX
156	112.9	-71.55	-63.3746678477	8.62	118.53	969056.571162	CX
260	3.66432469	37.68567531	1028.44803608	2.66241309	147.5	839492.858171	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045