Axie Infinity ShardAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,08

-0,330

(

-9,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,08

Échange

GDAX

Demande

US$ 3,08

Heure dernière transaction

18:44:05

Volume (24h)

$ 6 603 384

Dernière taille de transaction

4,67

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,08

Capitalisation boursière diluée

US$ 831 600 000

Date de Genèse

27/10/2020

Plage de jours 3,05-3,44

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 158 599 379 / 270 000 000

58.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.08	Binance	729390.74	/cdn/crypto/logos/exchanges/BINA.png	$ 2 380 889,76	1741545851	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	50.9413846723	Récemment
3.07	OKX	172019.220662	/cdn/crypto/logos/exchanges/OKEX.png	$ 563 202,68	1741545850	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	12.0139958053	Récemment
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74 184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	3	https://crypto.com/exchange/trade/AXL_USD	11.8772805886	4 jours il y a
2.84	Bitvavo	80587.7913037	/cdn/crypto/logos/exchanges/BITV.png	€ 240 509,24	1741545851	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	4	https://account.bitvavo.com/markets/AXS-EUR	5.62833259535	Récemment
3.72E-5	Binance	64552.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,50	1741545839	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	4.50842984217	Récemment
3.08	Coinbase	45132.981	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145 257,30	1741545851	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.15213289728	Récemment
3.09	DigiFinex	44203.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 144 999,33	1741545513	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.08723097532	6 minutes il y a
3.08	Kucoin	40734.3221	/cdn/crypto/logos/exchanges/KUCN.png	$ 133 214,82	1741545738	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	2.84492612486	Récemment
3.07	Gate.io	26183.78	/cdn/crypto/logos/exchanges/GATE.png	$ 87 223,76	1741544336	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	1.82870159437	25 minutes il y a
3.13	Kraken	18715.773354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60 228,09	1741545346	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	10	https://trade.kraken.com/markets/kraken/AXS/USD	1.30712848077	8 minutes il y a
3.07	HTX	9309.1191	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 309,03	1741545851	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.650158263639	Récemment
2.89	Coinbase	9167.324	/cdn/crypto/logos/exchanges/GDAX.png	€ 27 851,58	1741545843	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.640255150894	Récemment
3.07	LBank	5271.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 502,97	1741545115	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	13	https://www.lbank.info/exchange/axs/usdt	0.368164081223	12 minutes il y a
2.86	Bitstamp	4077.74160802	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 250,65	1741545718	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.284793585189	Récemment
3.08	Bitstamp	3954.33050705	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12 409,55	1741545851	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	15	https://www.bitstamp.net/markets/axs/usd	0.276174429471	Récemment
0.001528	Binance	3878.078	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,97	1741545849	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	16	https://www.binance.com/en/trade/AXS_ETH	0.270848877499	Récemment
3.08	Coinbase	2025.787	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 608,53	1741545849	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.141483006531	Récemment
3.744E-5	Upbit	1234.06068624	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,046205	1741545819	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.086188042539	Récemment
3.72E-5	Coinbase	837.951	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,032531	1741545801	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0585233426839	Récemment
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	20	https://crypto.com/exchange/trade/AXS_USD	0.0278148799361	4 jours il y a
3.52	Gemini	64.194902	/cdn/crypto/logos/exchanges/GEMN.png	US$ 225,70	1741477607	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.00448343667864	19 heures il y a
3.732E-5	HitBTC	13.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000525	1741545789	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	22	https://hitbtc.com/AXS-to-BTC	0.00097079001434	Récemment
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.000598537440496	4 jours il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741478528	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	19 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741545749	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Récemment
3.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	29	https://exchange.latoken.com/exchange/AXS-USDT	0	19 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	19 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	19 heures il y a
3.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741522194	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	7 heures il y a
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	19 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	19 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.71	-0.63	-16.9811320755	0.41447	4.03	138753.973305	CX
4	4.18	-1.1	-26.3157894737	0.41447	4.83	111336.130438	CX
12	7.51	-4.43	-58.9880159787	0.41447	7.96	113403.926961	CX
26	4.35	-1.27	-29.1954022989	0.41447	10.36	134294.299239	CX
52	10.69	-7.61	-71.1880261927	0.39147	13.57	103394.342379	CX
156	46.53	-43.45	-93.3806146572	0.36518	500	105677.16434	CX
260	0	0	0	0	500	260057.500278	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208