Basic Attention TokenBAT

US$ 0,31584

-0,01038

(

-3,18%

)

Liens officiels

Site Web

Code source

Info

Rang 124

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,31544

Échange

GDAX

Demande

US$ 0,3156

Heure dernière transaction

14:23:04

Volume (24h)

$ 23 358 885

Dernière taille de transaction

4,56

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,31588

Capitalisation boursière diluée

US$ 473 760 000

Date de Genèse

31/5/2017

Plage de jours 0,31406-0,34799

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3173	Binance	31171910	/cdn/crypto/logos/exchanges/BINA.png	$ 10 350 741,84	1733235894	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	65.214626649	Récemment
0.31584	Coinbase	5311302.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 765 543,36	1733235892	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	11.1117549071	Récemment
0.3176	OKX	4613511.14582	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 530 883,86	1733235894	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	9.65190798112	Récemment
0.3189	DigiFinex	1661311	/cdn/crypto/logos/exchanges/DGFX.png	$ 553 201,86	1733235562	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.47562201395	6 minutes il y a
0.29968	Bitvavo	1612787.06646	/cdn/crypto/logos/exchanges/BITV.png	€ 505 285,48	1733235895	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	5	https://account.bitvavo.com/markets/BAT-EUR	3.37410528915	Récemment
3.38E-6	Binance	904929	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,14	1733235891	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	1.89319829548	Récemment
0.322141	LATOKEN	494266.2	/cdn/crypto/logos/exchanges/LATK.png	$ 164 573,57	1733235477	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.03405231499	7 minutes il y a
0.31721	Kraken	342127.578289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114 666,79	1733235784	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	8	https://trade.kraken.com/markets/kraken/BAT/USD	0.71576372075	Récemment
0.3243	Kucoin	330310.6591	/cdn/crypto/logos/exchanges/KUCN.png	$ 109 725,00	1733235005	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	0.691041591978	15 minutes il y a
0.3186	Gate.io	257783.35	/cdn/crypto/logos/exchanges/GATE.png	$ 85 659,06	1733234478	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.539307502382	24 minutes il y a
0.30142	Kraken	235504.708202	/cdn/crypto/logos/exchanges/KRKN.png	€ 74 499,70	1733235784	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BAT/EUR	0.492698446117	Récemment
0.31873	Gemini	213451.485768	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67 502,82	1733183555	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	12	https://gemini.com/?symbol=BATUSD	0.446560988789	15 heures il y a
0.30148	Coinbase	184855.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 58 232,76	1733235892	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.386736342393	Récemment
3.44E-6	Coinbase	111424.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,394073	1733235889	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	14	https://pro.coinbase.com/trade/BAT-BTC	0.233111435516	Récemment
0.31695	Crypto.com	87671	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29 004,95	1733235885	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	15	https://crypto.com/exchange/trade/BAT_USD	0.183416143988	Récemment
3.4E-6	LATOKEN	58642.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,204557	1733235050	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.122686448031	14 minutes il y a
8.958E-5	Coinbase	57162	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,23	1733235888	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	17	https://pro.coinbase.com/trade/BAT-ETH	0.119588388665	Récemment
0.3343	HTX	54677.8665673	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 015,06	1733218578	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bat_usdt	0.114391343173	5 heures il y a
3.39E-6	Gate.io	33581.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,119313	1733234479	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	19	https://gate.io/trade/BAT_BTC	0.0702565778873	24 minutes il y a
0.3188	Bitstamp	25637.2787024	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 664,44	1733235894	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	20	https://www.bitstamp.net/markets/bat/usd	0.0536356469295	Récemment
3.37E-6	Upbit	17684.6393697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059942	1733235723	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0369979623936	Récemment
0.31668	Crypto.com	8017	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 670,99	1733235816	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	22	https://crypto.com/exchange/trade/BAT_USDT	0.0167723332271	Récemment
0.29965	Bitstamp	6912.44649351	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 053,76	1733120677	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	23	https://www.bitstamp.net/markets/bat/eur	0.0144615013102	1 jour il y a
9.57E-5	Gate.io	1893.261	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,175243	1733234479	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0.00396088366944	24 minutes il y a
0.33705	CEX.IO	1563.008403	/cdn/crypto/logos/exchanges/CXIO.png	US$ 526,81	1733235894	BAT/USD	https://cex.io/bat-usd	USD	25	https://cex.io/bat-usd	0.00326996354894	Récemment
3.47E-6	HitBTC	18.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000063	1733235703	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	26	https://hitbtc.com/BAT-to-BTC	3.84945654707E-5	Récemment
0.2805	Upbit	17.60621398	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,40	1733235813	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	3.68338889535E-5	Récemment
0.325875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	28	https://hitbtc.com/BAT-to-USD	0	14 heures il y a
9.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733235602	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	29	https://hitbtc.com/BAT-to-ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	32	https://www.bitfinex.com/t/BAT:USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.74E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733184121	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	35	https://mercatox.com/exchange/BAT/BTC	0	14 heures il y a
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733184128	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	36	https://www.bitstamp.net/markets/bat/btc	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733184140	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	38	https://www.binance.com/en/trade/BAT_ETH	0	14 heures il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	14 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	40	https://www.okx.com/trade-spot/BAT-BTC	0	14 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	41	https://www.huobi.com/en-us/exchange/bat_btc	0	14 heures il y a
0.3098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733235894	BAT/USDT	https://cex.io/bat-usdt	USDT	42	https://cex.io/bat-usdt	0	Récemment
0.25778	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733235893	BAT/GBP	https://cex.io/bat-gbp	GBP	43	https://cex.io/bat-gbp	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1733097811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1733097811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	14 heures il y a
0.30781	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733235894	BAT/EUR	https://cex.io/bat-eur	EUR	47	https://cex.io/bat-eur	0	Récemment
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	48	https://www.huobi.com/en-us/exchange/bat_eth	0	14 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733235662	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Récemment
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	51	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	52	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	53	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	54	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
8.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	55	https://exchange.latoken.com/exchange/BAT-ETH	0	14 heures il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733235663	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733235664	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26507	0.05077	19.1534311691	0.26104	0.3362	6217367.71726	CX
4	0.1497	0.16614	110.981963928	0.14932	0.3362	4356646.11441	CX
12	0.16438	0.15146	92.1401630369	0.1454	0.3362	1960843.34174	CX
26	0.24288	0.07296	30.0395256917	0.1242	0.3362	1429633.07127	CX
52	0.2359	0.07994	33.8872403561	0.1242	0.38875	1704095.15372	CX
156	1.42	-1.10416	-77.7577464789	0.10009	1.46	2324414.13386	CX
260	0.18962	0.12622	66.5647083641	0.0285	1.94	2844948.15887	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

SimpleSwap Announces New Listings for the Month

George town, Cayman Islands, December 3rd, 2024, ChainwireSimpleSwap is a non-custodial cryptocurrency exchange that provides seamless and secure...

Fuse Network Partners with Stargate to Enhance Cross-Chain Liquidity

Tel-Aviv, Israel, December 3rd, 2024, ChainwirePayments-focused blockchain Fuse Network has announced a strategic integration with Stargate, the...

MemeWave 2025- The First Online Conference Exploring the Future of Memecoins and Crypto Culture

Victoria, Seychelle, December 3rd, 2024, ChainwireMemeWave 2025, the first-ever online conference dedicated to Memecoins, will kick off on...

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736