Bitcoin CashBCH

US$ 481,13

19,40

(

4,20%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 481,12

Échange

GDAX

Demande

US$ 481,13

Heure dernière transaction

12:08:52

Volume (24h)

$ 81 441 146

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 481,06

Capitalisation boursière diluée

US$ 10 103 730 000

Date de Genèse

08/1/2009

Plage de jours 463,58-484,02

Plage de 52 semaines 218,70-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
481.3	Binance	42509.136	/cdn/crypto/logos/exchanges/BINA.png	$ 20 296 382,36	1737115733	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.6467063145	Récemment
481.1	OKX	12081.976148	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 772 497,00	1737115732	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	14.9632834213	Récemment
481.13	Coinbase	11694.7261877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 578 401,26	1737115735	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.4836821673	Récemment
480.01	DigiFinex	2906.318	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 387 843,05	1737115632	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.59941613969	Récemment
0.004691	Binance	1583.294	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,46	1737115733	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	1.96087763881	Récemment
466.94	Coinbase	1208.90830826	/cdn/crypto/logos/exchanges/GDAX.png	€ 560 629,68	1737115735	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	1.49720852163	Récemment
0.004689	OKX	1148.2749	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,41	1737115732	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	1.4221152702	Récemment
0.004693	Coinbase	933.17356293	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,39	1737115735	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	8	https://pro.coinbase.com/trade/BCH-BTC	1.15571660897	Récemment
469.33	EXMO	921.7615303	/cdn/crypto/logos/exchanges/EXMO.png	US$ 436 114,24	1737115647	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	1.14158303706	Récemment
483.08	Gate.io	916.4771	/cdn/crypto/logos/exchanges/GATE.png	$ 437 834,08	1737114142	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.13503837687	27 minutes il y a
466.2	Bitvavo	723.60596733	/cdn/crypto/logos/exchanges/BITV.png	€ 336 778,44	1737115733	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.896171374771	Récemment
481.1	LBank	657.7652	/cdn/crypto/logos/exchanges/LBNK.png	$ 313 596,27	1737115734	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.814628914319	Récemment
482.3	Kraken	592.95332773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 282 558,15	1737115213	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.734360719616	9 minutes il y a
0.0047	DigiFinex	342.08	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,61	1737115491	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.423659170492	Récemment
393.94	Coinbase	340.697307	/cdn/crypto/logos/exchanges/GDAX.png	£ 133 546,59	1737115735	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	15	https://pro.coinbase.com/trade/BCH-GBP	0.421946733139	Récemment
481.07	Crypto.com	308.924	/cdn/crypto/logos/exchanges/CRTO.png	US$ 147 906,63	1737115719	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	16	https://crypto.com/exchange/trade/BCH_USD	0.382596134194	Récemment
480.82	Bitstamp	299.568904	/cdn/crypto/logos/exchanges/BSTP.png	US$ 143 462,22	1737115735	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.371010036757	Récemment
466.66	EXMO	251.00594325	/cdn/crypto/logos/exchanges/EXMO.png	€ 116 443,38	1737115657	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.310865790768	Récemment
467.19	Bitstamp	238.65581815	/cdn/crypto/logos/exchanges/BSTP.png	€ 111 114,77	1737115735	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.295570410285	Récemment
0.140748	EXMO	232.3397128	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32,67	1737115658	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.287748041385	Récemment
466.8	Binance	225.556	/cdn/crypto/logos/exchanges/BINA.png	€ 105 021,09	1737115733	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.279346550103	Récemment
479.86	EXMO	153.14103223	/cdn/crypto/logos/exchanges/EXMO.png	$ 73 010,94	1737115659	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.189662075195	Récemment
467.1	Kraken	111.10813587	/cdn/crypto/logos/exchanges/KRKN.png	€ 51 575,19	1737115211	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.137605182056	9 minutes il y a
481.09	HTX	78.5267	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 583,12	1737115733	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	24	https://www.huobi.com/en-us/exchange/bch_usdt	0.0972537318272	Récemment
0.0046914	Crypto.com	70.649	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,332164	1737115697	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.087497359495	Récemment
460.12	Gemini	47.261418	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21 775,44	1737069836	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0585323115825	13 heures il y a
0.0047	HitBTC	40.5246	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,190723	1737115427	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0501888985632	5 minutes il y a
0.0046869	EXMO	28.81881285	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,135644	1737115657	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0356915176175	Récemment
0.0046892	LATOKEN	27.3609	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,129025	1737115729	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0338859220004	Récemment
481.5	LATOKEN	26.68137	/cdn/crypto/logos/exchanges/LATK.png	$ 12 744,52	1737115173	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0330443378209	9 minutes il y a
0.00468966	Upbit	19.35171193	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,090996	1737115331	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0239667043494	7 minutes il y a
0.00469277	Bitstamp	15.12271889	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,071253	1737115735	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.0187291818888	Récemment
0.1406	Kraken	2.63551805	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,371566	1737115210	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00326403587137	9 minutes il y a
0.004719	HTX	2.6338	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012428	1737115734	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00326190810115	Récemment
478.52	Upbit	1.82353485	/cdn/crypto/logos/exchanges/UPBT.png	$ 867,18	1737115332	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00225841107903	7 minutes il y a
0.00457	Gemini	0.638565	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002929	1737051589	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.000790849854434	18 heures il y a
0.0048	bitFlyer	0.55	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,002286	1737105255	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000681163890816	3 heures il y a
0.1367	Gemini	0.086583	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,011914	1737052466	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.000107231296652	18 heures il y a
0.14204	HitBTC	0.0346	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004884	1737115074	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	4.28514011313E-5	11 minutes il y a
463.35	Crypto.com	0.004	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,85	1737072290	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	4.95391920594E-6	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737072128	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	12 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737115734	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737072132	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 heures il y a
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737115713	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737115734	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737115734	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Récemment
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737115734	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Récemment
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737115619	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737072128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	12 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	12 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	12 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	12 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	12 heures il y a
461.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	12 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737115621	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	422.59	58.54	13.8526704371	402.01	471.32	16606.6914817	CX
4	438.68	42.45	9.67675754536	389.54	486.39	14941.2879492	CX
12	368.55	112.58	30.5467372134	321.92	640.3	31293.2599203	CX
26	387.19	93.94	24.2619902374	273.33	640.3	22170.1343131	CX
52	250.97	230.16	91.7081722915	218.7	719.43	32713.5848182	CX
156	389.31	91.82	23.5853176132	87	719.43	37887.8086132	CX
260	327.53	153.6	46.8964674992	87	1644.56	48535.5936862	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672