BitcoinBTC

US$ 95 256,69

-1 916,71

(

-1,97%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 95 259,82

Échange

GDAX

Demande

US$ 95 267,91

Heure dernière transaction

15:39:54

Volume (24h)

$ 3 568 453 538

Dernière taille de transaction

0,00000525

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 95 295,19

Capitalisation boursière diluée

US$ 2 000 390 490 000

Date de Genèse

03/1/2009

Plage de jours 95 118,00-97 387,98

Plage de 52 semaines 38 501,00-108 388,88

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
95377.79	Binance	10945.81301	/cdn/crypto/logos/exchanges/BINA.png	$ 1 055 907 813,26	1734881984	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.442451096	Récemment
95395.5	Crypto.com	3898.069	/cdn/crypto/logos/exchanges/CRTO.png	$ 376 262 482,25	1734881962	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	13.3341632794	Récemment
95369.1	OKX	3215.3129928	/cdn/crypto/logos/exchanges/OKEX.png	$ 310 013 726,77	1734881981	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.9986530358	Récemment
95296.02	Crypto.com	2367.56761	/cdn/crypto/logos/exchanges/CRTO.png	US$ 228 436 920,90	1734881885	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	8.09876199903	Récemment
95301.15	Coinbase	2243.69563942	/cdn/crypto/logos/exchanges/GDAX.png	US$ 216 260 331,73	1734881984	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.67503192102	Récemment
95310	Bitstamp	1277.54514881	/cdn/crypto/logos/exchanges/BSTP.png	US$ 123 384 067,32	1734881984	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	4.37011135797	Récemment
95364.88	Tidex	1109.40654754	/cdn/crypto/logos/exchanges/TIDE.png	$ 107 003 344,93	1734881944	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.79495797744	Récemment
95367.76	LBank	903.1999	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 069 255,94	1734881984	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	3.08958485357	Récemment
95515.36	LATOKEN	780.7153714	/cdn/crypto/logos/exchanges/LATK.png	$ 75 439 192,91	1734881665	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.67060081209	5 minutes il y a
95353.03	DigiFinex	660.2733467	/cdn/crypto/logos/exchanges/DGFX.png	$ 63 773 307,60	1734881834	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.25860358397	Récemment
14942443	bitFlyer	328.10529362	/cdn/crypto/logos/exchanges/BITF.png	¥ 4 956 399 146,23	1734881980	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.1223530312	Récemment
91446	Bitvavo	297.14689137	/cdn/crypto/logos/exchanges/BITV.png	€ 27 516 282,45	1734881984	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.01645331766	Récemment
91447.79	Coinbase	169.31132206	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 680 589,32	1734881984	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.579164918169	Récemment
95407	Bitfinex	148.41656076	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 338 550,30	1734881976	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.507690001009	Récemment
95300	Kraken	122.69564602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 837 209,69	1734881862	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	15	https://trade.kraken.com/markets/kraken/XBT/USD	0.419706212923	Récemment
95402.87	HTX	119.19383859	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 506 851,21	1734881984	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/btc_usdt	0.407727545526	Récemment
91484.79	Binance	110.3785	/cdn/crypto/logos/exchanges/BINA.png	€ 10 228 106,83	1734881982	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.377572829403	Récemment
91384.6	Kraken	108.42376018	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 002 147,00	1734881860	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.370886231518	Récemment
95371.35	Coinbase	80.79376238	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 819 435,69	1734881984	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.27637202408	Récemment
91479	Bitstamp	77.41167802	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 182 309,44	1734881983	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.264802894575	Récemment
95427.8	Kucoin	67.92837721	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 570 588,82	1734881177	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.232363273463	14 minutes il y a
75944.59	Coinbase	48.94912169	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 761 840,30	1734881984	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.167440745918	Récemment
96978.74	Gemini	48.93514895	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 763 673,30	1734881927	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.167392949227	Récemment
95615.91	EXMO	43.49253408	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 214 423,94	1734881979	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.148775342576	Récemment
95481.7	Gate.io	16.20571	/cdn/crypto/logos/exchanges/GATE.png	$ 1 566 807,44	1734881308	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.055435032884	11 minutes il y a
91477.76	Tidex	13.1971274	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 222 967,07	1734881983	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0451435445527	Récemment
95323.62	EXMO	11.06975538	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 067 740,79	1734881978	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.03786642199	Récemment
91398.81	EXMO	6.83603733	/cdn/crypto/logos/exchanges/EXMO.png	€ 635 207,14	1734881979	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0233841006771	Récemment
75927.1	Kraken	5.60199739	/cdn/crypto/logos/exchanges/KRKN.png	£ 430 756,22	1734881860	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0191628080183	Récemment
75993	Bitstamp	3.27252639	/cdn/crypto/logos/exchanges/BSTP.png	£ 251 858,74	1734881984	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0111943634709	Récemment
95476	Bitstamp	2.93760936	/cdn/crypto/logos/exchanges/BSTP.png	$ 283 165,05	1734881984	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0100487094655	Récemment
95100.01	Upbit	1.02265191	/cdn/crypto/logos/exchanges/UPBT.png	$ 98 656,56	1734881569	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00349819552859	7 minutes il y a
91466	Bitfinex	0.39420238	/cdn/crypto/logos/exchanges/BFNX.png	€ 36 381,92	1734881982	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00134845198996	Récemment
75912	Bitfinex	0.2886668	/cdn/crypto/logos/exchanges/BFNX.png	£ 22 192,52	1734881981	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000987445385022	Récemment
77758.15	Gemini	0.0589776	/cdn/crypto/logos/exchanges/GEMN.png	£ 4 554,09	1734823606	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00020174526111	16 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	7.65771752087E-5	17 jours il y a
14967300	Kraken	0.0089094	/cdn/crypto/logos/exchanges/KRKN.png	¥ 134 796,57	1734881861	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	3.04764729207E-5	Récemment
93317.28	Gemini	0.00026124	/cdn/crypto/logos/exchanges/GEMN.png	€ 24,38	1734824993	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	8.93626258313E-7	16 heures il y a
13187000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734851489	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734867868	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	4 heures il y a
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734867866	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	4 heures il y a
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734881984	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
97205.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734867871	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	4 heures il y a
95351	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734881844	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	16 heures il y a
82500	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734881980	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97242.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	16 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734881534	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 minutes il y a
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734825729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	16 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734825729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	101430.22	-6173.53	-6.08647994651	92115.66	108388.88	19554.5265338	CX
4	97848.87	-2592.18	-2.64916702666	90682.58	108388.88	18733.4353597	CX
12	65879.03	29377.66	44.593340248	58863.9	108388.88	18377.7866463	CX
26	64151.31	31105.38	48.4875211434	49050.01	108388.88	16106.3666819	CX
52	43857.42	51399.27	117.196291984	38501	108388.88	17471.1297146	CX
156	48941.16	46315.53	94.6351292041	15500	108388.88	20763.3125254	CX
260	7143.77	88112.92	1233.42324851	3596	108388.88	3812053.33107	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin atinge novos recordes com alta volatilidade no mercado

/jornal/2024/12/bitcoin-atinge-novos-recordes-com-alta-volatilidade-no-mercado/

MicroStrategy ganha impulso com inclusão no Nasdaq-100

/jornal/2024/12/microstrategy-ganha-impulso-com-inclusao-no-nasdaq-100/

Acionistas pressionam Amazon por reservas em Bitcoin

/jornal/2024/12/acionistas-pressionam-amazon-por-reservas-em-bitcoin/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222