Nervos Common Knowledge BaseCKB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003558

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 170

Coin

Mineable

Portefeuille

Offre

US$ 0,003464

Échange

COINAPI

Demande

US$ 0,003532

Heure dernière transaction

01:02:37

Volume (24h)

$ 500 155

Dernière taille de transaction

18 260,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003558

Capitalisation boursière diluée

US$ 163 477 754

Date de Genèse

05/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00574

Approvisionnement en circulation 45 946 530 012 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005012	Binance	3477757	/cdn/crypto/logos/exchanges/BINA.png	$ 17 448,89	1745539763	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	96.6179885416	Récemment
0.005006	Gate.io	65926.4	/cdn/crypto/logos/exchanges/GATE.png	$ 329,54	1745539378	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	1.83154721845	6 minutes il y a
0.005015	LBank	30320.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 151,68	1745539571	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	3	https://www.lbank.info/exchange/ckb/usdt	0.842362143834	Récemment
0.004996	HTX	15088.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,38	1745539393	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ckb_usdt	0.419172455279	6 minutes il y a
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	5	https://crypto.com/exchange/trade/CKB_USDT	0.177802855883	2 moiss il y a
0.005014	Kucoin	4000	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,06	1745539509	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	0.111126784927	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0.005	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745539321	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/CKB	0	7 minutes il y a
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745539353	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	11	https://gate.io/trade/CKB_BTC	0	7 minutes il y a
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	7 minutes il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	7 minutes il y a
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745539341	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	7 minutes il y a
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	7 minutes il y a
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	16	https://gate.io/trade/CKB_ETH	0	7 minutes il y a
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745539320	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	7 minutes il y a
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	18	https://trade.kucoin.com/CKB-BTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.005072	129474.285714	CX
4	0	0	0	0	0.00574	69232.2868473	CX
12	0	0	0	0	0.00574	24335.3782878	CX
26	0	0	0	0	0.00574	12615.0527108	CX
52	0	0	0	0	0.00574	7596.32784366	CX
156	0.01066423	-0.00710623	-66.6361284406	0.00211	0.01141885	1218797.8728	CX
260	0.00478785	-0.00122985	-25.6868949528	0.00211	0.04430328	30876022.6449	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0
1742255400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1742169000	0.00574	0	0.00	0	0	0	0
1742082600	0.00574	0	0.00	0	0	0	0
1741996200	0.00574	0	0.00	0	0	0	0
1741909800	0.00574	0	0.00	0	0	0	0
1741823400	0.00574	0	0.00	0	0	0	0
1741737000	0.00574	0	0.00	0	0	0	0
1741650600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0.00	0	0	0	0
1741477800	0.00574	0	0.00	0	0	0	0
1741391400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0.00	0	0	0	0
1741218600	0.00574	0	0.00	0	0	0	0
1741132200	0.00574	0	0.00	0	0	0	0
1741045800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0.00	0	0	0	0
1740873000	0.00574	0	0.00	0	0	0	0
1740786600	0.00574	0	0.00	0	0	0	0
1740700200	0.00574	0	0.00	0	0	0	0
1740613800	0.00574	0	0.00	0	0	0	0
1740527400	0.00574	0	0.00	0	0	0	0
1740441000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0.00	0	0	0	0
1740268200	0.00574	0	0.00	0	0	0	0
1740181800	0.00574	0	0.00	0	0	0	0
1740095400	0.00574	0	0.00	0	0	0	0
1740009000	0.00574	0	0.00	0	0	0	0
1739922600	0.00574	0	0.00	0	0	0	0
1739836200	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0.00	0	0	0	0
1739663400	0.00574	0	0.00	0	0	0	0
1739577000	0.00574	0	0.00	0	0	0	0
1739490600	0.00574	0	0.00	0	0	0	0
1739404200	0.00574	0	0.00	0	0	0	0
1739317800	0.00574	0	0.00	0	0	0	0
1739231400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0.00	0	0	0	0
1739058600	0.00574	0	0.00	0	0	0	0
1738972200	0.00574	0	0.00	0	0	0	0
1738885800	0.00574	0	0.00	0	0	0	0
1738799400	0.00574	0	0.00	0	0	0	0
1738713000	0.00574	0	0.00	0	0	0	0
1738626600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0.00	0	0	0	0
1738453800	0.00574	0	0.00	0	0	0	0
1738367400	0.00574	0	0.00	0	0	0	0
1738281000	0.00574	0	0.00	0	0	0	0
1738194600	0.00574	0	0.00	0	0	0	0
1738108200	0.00574	0	0.00	0	0	0	0
1738021800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0.00	0	0	0	0
1737849000	0.00574	0	0.00	0	0	0	0