ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nervos Common Knowledge BaseCKB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,003558
0,00
(
0,00%
)
Info
Rang Rang 162
Coin
Mineable
Offre
US$ 0,003464
Échange
COINAPI
Demande
US$ 0,003532
Heure dernière transaction
01:02:37
Volume (24h)
$ 1 634 053
Dernière taille de transaction
18 260,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,003558
Capitalisation boursière diluée
US$ 163 477 754
Date de Genèse
05/10/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,003558-0,00574
Approvisionnement en circulation 45 946 530 012 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003577Binance686786/cdn/crypto/logos/exchanges/BINA.png$ 2 457,511750205189CKB/USDThttps://www.binance.com/en/trade/CKB_USDTUSDT1https://www.binance.com/en/trade/CKB_USDT85.1391642139Récemment
0.003576LBank119876.84/cdn/crypto/logos/exchanges/LBNK.png$ 428,681750205169CKB/USDThttps://www.lbank.info/exchange/ckb/usdtUSDT2https://www.lbank.info/exchange/ckb/usdt14.8608357861Récemment
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936CKB/BTChttps://www.huobi.com/en-us/exchange/ckb_btcBTC3https://www.huobi.com/en-us/exchange/ckb_btc0Récemment
0.003577HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750205136CKB/USDThttps://www.huobi.com/en-us/exchange/ckb_usdtUSDT4https://www.huobi.com/en-us/exchange/ckb_usdt0Récemment
0.0052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926CKB/USDThttps://www.bibox.com/en/exchange/basic/CKB_USDTUSDT5https://www.bibox.com/en/exchange/basic/CKB_USDT0Récemment
2.57E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926CKB/ETHhttps://www.bibox.com/en/exchange/basic/CKB_ETHETH6https://www.bibox.com/en/exchange/basic/CKB_ETH0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CKB/USDThttps://crypto.com/exchange/trade/CKB_USDTUSDT7https://crypto.com/exchange/trade/CKB_USDT0-
0.003579Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750204998CKB/USDThttps://trade.kucoin.com/CKB-USDTUSDT8https://trade.kucoin.com/CKB-USDT0Récemment
0.003589DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750204921CKB/USDThttps://www.digifinex.com/en-ww/trade/USDT/CKBUSDT9https://www.digifinex.com/en-ww/trade/USDT/CKB0Récemment
3.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935CKB/ETHhttps://gate.io/trade/CKB_ETHETH10https://gate.io/trade/CKB_ETH0Récemment
0.003585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920CKB/USDhttps://hitbtc.com/CKB-to-USDUSD11https://hitbtc.com/CKB-to-USD0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CKB/USDhttps://bittrex.com/Market/Index?MarketName=USD-CKBUSD12https://bittrex.com/Market/Index?MarketName=USD-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CKB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CKBUSDT13https://bittrex.com/Market/Index?MarketName=USDT-CKB0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920CKB/BTChttps://hitbtc.com/CKB-to-BTCBTC14https://hitbtc.com/CKB-to-BTC0Récemment
0.00358Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750204935CKB/USDThttps://gate.io/trade/CKB_USDTUSDT15https://gate.io/trade/CKB_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CKB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CKBBTC16https://bittrex.com/Market/Index?MarketName=BTC-CKB0-
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750204935CKB/BTChttps://gate.io/trade/CKB_BTCBTC17https://gate.io/trade/CKB_BTC0Récemment
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936CKB/BTChttps://trade.kucoin.com/CKB-BTCBTC18https://trade.kucoin.com/CKB-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.003588-3.0E-5-0.8361204013380.0035580.0035882608.57142857CX
400000.0035881304.28571429CX
1200000.0057423621.3463238CX
2600000.0057412495.5859166CX
520.00564-0.002082-36.9148936170.0035580.005747485.52216864CX
1560.003041720.0005162816.97329142720.002110.006664589.0697973CX
2600.00399873-0.00044073-11.02174940540.002110.0443032830667750.483CX

À propos de CKB

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.00355800.000000
17501178000.00355800.000000
17500314000.00355800.000000
17499450000.00355800.000000
17498586000.00355800.000000
17497722000.00355800.000000
17496858000.00355800.000000
17495994000.00355800.000.0035880.0035880.00355818260
17495130000.00355800.000.0035880.0035880.00355818260
17494266000.00355800.000000
17493402000.00355800.000000
17492538000.00355800.000000
17491674000.00355800.000000
17490810000.00355800.000000
17489946000.00355800.000000
17489082000.00355800.000000
17488218000.00355800.000000
17487354000.00355800.000000
17486490000.00355800.000000
17485626000.00355800.000000
17484762000.00355800.000000
17483898000.00355800.000000
17483034000.00355800.000000
17482170000.00355800.000000
17481306000.00355800.000000
17480442000.00355800.000000
17479578000.00355800.000000
17478714000.00355800.000000
17477850000.00355800.000000
17476986000.00355800.000000
17476122000.00355800.000000
17475258000.00355800.000000
17474394000.00355800.000000
17473530000.00355800.000000
17472666000.00355800.000000
17471802000.00355800.000000
17470938000.00355800.000000
17470074000.00355800.000.0035880.0035880.00355818260
17469210000.00355800.000.0035880.0035880.00355818260
17468346000.00355800.000000
17467482000.00355800.000000
17466618000.00355800.000000
17465754000.00355800.000000
17464890000.00355800.000000
17464026000.00355800.000000
17463162000.00355800.000000
17462298000.00355800.000000
17461434000.00355800.000000
17460570000.00355800.000000
17459706000.00355800.000000
17458842000.00355800.000000
17457978000.00355800.000000
17457114000.00355800.000000
17456250000.00355800.000000
17455386000.003558-0.001387-28.050.0035880.0035880.00355818260
17454522000.0049452.2E-50.450.0048990.0050720.00488884390
17453658000.0049230.00136538.360.0046740.0049230.004544821930
17452794000.00355800.000000
17451930000.00355800.000000
17451066000.00355800.000000
17450202000.00355800.000000
17449338000.00355800.000000
17448474000.00355800.000000
17447610000.00355800.000000
17446746000.00355800.000000
17445882000.00355800.000000
17445018000.00355800.000000
17444154000.00355800.000000
17443290000.00355800.000000
17442426000.003558-3.0E-5-0.840.0035880.0035880.00355818260
17441562000.003588-0.00022-5.780.0037870.0038870.00358819380
17440698000.00380800.000.0038080.0038080.0038080
17439834000.003808-0.000606-13.730.0045230.0045230.003756657280
17438970000.004414-0.001326-23.100.004480.004480.004374249210
17438106000.0057400.000000
17437242000.0057400.000000
17436378000.0057400.000000
17435514000.0057400.000000
17434650000.0057400.000.005640.005740.0056418820
17433786000.0057400.000000
17432922000.0057400.000000
17432058000.0057400.000000
17431194000.0057400.000000
17430330000.0057400.000000
17429466000.0057400.000000
17428602000.0057400.000000
17427738000.0057400.000000
17426874000.0057400.000000
17426010000.0057400.000000
17425146000.0057400.000000
17424282000.0057400.000000
17423418000.0057400.000000