ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nervos Common Knowledge BaseCKB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,003558
0,00
(
0,00%
)
Info
Rang Rang 181
Coin
Mineable
Offre
US$ 0,003464
Échange
COINAPI
Demande
US$ 0,003532
Heure dernière transaction
01:02:37
Volume (24h)
$ 824 937
Dernière taille de transaction
18 260,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,003558
Capitalisation boursière diluée
US$ 163 477 754
Date de Genèse
05/10/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,00574
Approvisionnement en circulation 45 946 530 012 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005083Binance23277682/cdn/crypto/logos/exchanges/BINA.png$ 119 944,991747793368CKB/USDThttps://www.binance.com/en/trade/CKB_USDTUSDT1https://www.binance.com/en/trade/CKB_USDT88.2800653128Récemment
0.005154Gate.io1050629.5/cdn/crypto/logos/exchanges/GATE.png$ 5 435,021747791803CKB/USDThttps://gate.io/trade/CKB_USDTUSDT2https://gate.io/trade/CKB_USDT3.9844878403126 minutes il y a
0.005092Kucoin992771.772/cdn/crypto/logos/exchanges/KUCN.png$ 5 112,031747792975CKB/USDThttps://trade.kucoin.com/CKB-USDTUSDT3https://trade.kucoin.com/CKB-USDT3.765063758197 minutes il y a
0.005093DigiFinex816688/cdn/crypto/logos/exchanges/DGFX.png$ 4 216,091747793028CKB/USDThttps://www.digifinex.com/en-ww/trade/USDT/CKBUSDT4https://www.digifinex.com/en-ww/trade/USDT/CKB3.097270165486 minutes il y a
0.00514LBank168744.48/cdn/crypto/logos/exchanges/LBNK.png$ 870,821747793335CKB/USDThttps://www.lbank.info/exchange/ckb/usdtUSDT5https://www.lbank.info/exchange/ckb/usdt0.639959499214Récemment
0.005174HTX55077.88/cdn/crypto/logos/exchanges/HUOB.png$ 285,021747786209CKB/USDThttps://www.huobi.com/en-us/exchange/ckb_usdtUSDT6https://www.huobi.com/en-us/exchange/ckb_usdt0.2088815735042 heures il y a
0.006203Crypto.com6400/cdn/crypto/logos/exchanges/CRTO.png$ 39,701741216748CKB/USDThttps://crypto.com/exchange/trade/CKB_USDTUSDT7https://crypto.com/exchange/trade/CKB_USDT0.0242718505223 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CKB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CKBBTC8https://bittrex.com/Market/Index?MarketName=BTC-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CKB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CKBUSDT9https://bittrex.com/Market/Index?MarketName=USDT-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CKB/USDhttps://bittrex.com/Market/Index?MarketName=USD-CKBUSD10https://bittrex.com/Market/Index?MarketName=USD-CKB0-
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747785735CKB/BTChttps://gate.io/trade/CKB_BTCBTC11https://gate.io/trade/CKB_BTC02 heures il y a
0.0052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728CKB/USDThttps://www.bibox.com/en/exchange/basic/CKB_USDTUSDT12https://www.bibox.com/en/exchange/basic/CKB_USDT02 heures il y a
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742CKB/BTChttps://www.huobi.com/en-us/exchange/ckb_btcBTC13https://www.huobi.com/en-us/exchange/ckb_btc02 heures il y a
2.57E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728CKB/ETHhttps://www.bibox.com/en/exchange/basic/CKB_ETHETH14https://www.bibox.com/en/exchange/basic/CKB_ETH02 heures il y a
0.004983HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721CKB/USDhttps://hitbtc.com/CKB-to-USDUSD15https://hitbtc.com/CKB-to-USD02 heures il y a
3.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735CKB/ETHhttps://gate.io/trade/CKB_ETHETH16https://gate.io/trade/CKB_ETH02 heures il y a
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747785721CKB/BTChttps://hitbtc.com/CKB-to-BTCBTC17https://hitbtc.com/CKB-to-BTC02 heures il y a
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741CKB/BTChttps://trade.kucoin.com/CKB-BTCBTC18https://trade.kucoin.com/CKB-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.004899-0.001341-27.37293325170.0035580.0050724970.35714286CX
1200000.0057424088.3623058CX
2600000.0057412675.7933099CX
5200000.005747540.15708611CX
1560.00466639-0.00110839-23.75262247690.002110.0066153274.970648CX
2600.00409141-0.00053341-13.03731476430.002110.0443032830791842.6438CX

À propos de CKB

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.00355800.000000
17476986000.00355800.000000
17476122000.00355800.000000
17475258000.00355800.000000
17474394000.00355800.000000
17473530000.00355800.000000
17472666000.00355800.000000
17471802000.00355800.000000
17470938000.00355800.000000
17470074000.00355800.000.0035880.0035880.00355818260
17469210000.00355800.000.0035880.0035880.00355818260
17468346000.00355800.000000
17467482000.00355800.000000
17466618000.00355800.000000
17465754000.00355800.000000
17464890000.00355800.000000
17464026000.00355800.000000
17463162000.00355800.000000
17462298000.00355800.000000
17461434000.00355800.000000
17460570000.00355800.000000
17459706000.00355800.000000
17458842000.00355800.000000
17457978000.00355800.000000
17457114000.00355800.000000
17456250000.00355800.000000
17455386000.003558-0.001387-28.050.0035880.0035880.00355818260
17454522000.0049452.2E-50.450.0048990.0050720.00488884390
17453658000.0049230.00136538.360.0046740.0049230.004544821930
17452794000.00355800.000000
17451930000.00355800.000000
17451066000.00355800.000000
17450202000.00355800.000000
17449338000.00355800.000000
17448474000.00355800.000000
17447610000.00355800.000000
17446746000.00355800.000000
17445882000.00355800.000000
17445018000.00355800.000000
17444154000.00355800.000000
17443290000.00355800.000000
17442426000.003558-3.0E-5-0.840.0035880.0035880.00355818260
17441562000.003588-0.00022-5.780.0037870.0038870.00358819380
17440698000.00380800.000.0038080.0038080.0038080
17439834000.003808-0.000606-13.730.0045230.0045230.003756657280
17438970000.004414-0.001326-23.100.004480.004480.004374249210
17438106000.0057400.000000
17437242000.0057400.000000
17436378000.0057400.000000
17435514000.0057400.000000
17434650000.0057400.000.005640.005740.0056418820
17433786000.0057400.000000
17432922000.0057400.000000
17432058000.0057400.000000
17431194000.0057400.000000
17430330000.0057400.000000
17429466000.0057400.000000
17428602000.0057400.000000
17427738000.0057400.000000
17426874000.0057400.000000
17426010000.0057400.000000
17425146000.0057400.000000
17424282000.0057400.000000
17423418000.0057400.000000
17422554000.0057400.000.005640.005740.0056418820
17421690000.0057400.000000
17420826000.0057400.000000
17419962000.0057400.000000
17419098000.0057400.000000
17418234000.0057400.000000
17417370000.0057400.000000
17416506000.0057400.000.005640.005740.0056418820
17415642000.0057400.000000
17414778000.0057400.000000
17413914000.0057400.000.005640.005740.0056418820
17413050000.0057400.000000
17412186000.0057400.000000
17411322000.0057400.000000
17410458000.0057400.000.005640.005740.0056418820
17409594000.0057400.000000
17408730000.0057400.000000
17407866000.0057400.000000
17407002000.0057400.000000
17406138000.0057400.000000
17405274000.0057400.000000
17404410000.0057400.000.005640.005740.0056418820
17403546000.0057400.000000
17402682000.0057400.000000
17401818000.0057400.000000