# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003577 | Binance | 686786 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 457,51 | 1750205189 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 85.1391642139 | Récemment |
0.003576 | LBank | 119876.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 428,68 | 1750205169 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 2 | https://www.lbank.info/exchange/ckb/usdt | 14.8608357861 | Récemment |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | Récemment |
0.003577 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750205136 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0 | Récemment |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | Récemment |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750204926 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | Récemment |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 7 | https://crypto.com/exchange/trade/CKB_USDT | 0 | - | |||
0.003579 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750204998 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 8 | https://trade.kucoin.com/CKB-USDT | 0 | Récemment |
0.003589 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750204921 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 0 | Récemment |
3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 10 | https://gate.io/trade/CKB_ETH | 0 | Récemment |
0.003585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750204920 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 11 | https://hitbtc.com/CKB-to-USD | 0 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750204920 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 14 | https://hitbtc.com/CKB-to-BTC | 0 | Récemment |
0.00358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750204935 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 15 | https://gate.io/trade/CKB_USDT | 0 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750204935 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 17 | https://gate.io/trade/CKB_BTC | 0 | Récemment |
3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750204936 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 18 | https://trade.kucoin.com/CKB-BTC | 0 | Récemment |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.003588 | -3.0E-5 | -0.836120401338 | 0.003558 | 0.003588 | 2608.57142857 | CX |
4 | 0 | 0 | 0 | 0 | 0.003588 | 1304.28571429 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 23621.3463238 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 12495.5859166 | CX |
52 | 0.00564 | -0.002082 | -36.914893617 | 0.003558 | 0.00574 | 7485.52216864 | CX |
156 | 0.00304172 | 0.00051628 | 16.9732914272 | 0.00211 | 0.0066 | 64589.0697973 | CX |
260 | 0.00399873 | -0.00044073 | -11.0217494054 | 0.00211 | 0.04430328 | 30667750.483 | CX |
À propos de CKB
CKB Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.003558 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1749513000 | 0.003558 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1749426600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.003558 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1746921000 | 0.003558 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1746834600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.003558 | -0.001387 | -28.05 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1745452200 | 0.004945 | 2.2E-5 | 0.45 | 0.004899 | 0.005072 | 0.004888 | 84390 |
1745365800 | 0.004923 | 0.001365 | 38.36 | 0.004674 | 0.004923 | 0.004544 | 821930 |
1745279400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.003558 | -3.0E-5 | -0.84 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1744156200 | 0.003588 | -0.00022 | -5.78 | 0.003787 | 0.003887 | 0.003588 | 19380 |
1744069800 | 0.003808 | 0 | 0.00 | 0.003808 | 0.003808 | 0.003808 | 0 |
1743983400 | 0.003808 | -0.000606 | -13.73 | 0.004523 | 0.004523 | 0.003756 | 657280 |
1743897000 | 0.004414 | -0.001326 | -23.10 | 0.00448 | 0.00448 | 0.004374 | 249210 |
1743810600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1743378600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |