# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005158 | Binance | 201592246 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 032 712,78 | 1747781844 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 87.3402806576 | Récemment |
0.005133 | Gate.io | 10618496.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 54 662,04 | 1747780399 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 4.60048683225 | 24 minutes il y a |
0.005154 | Kucoin | 9138662.0623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46 724,00 | 1747781819 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 3 | https://trade.kucoin.com/CKB-USDT | 3.95934528829 | Récemment |
0.005149 | DigiFinex | 5699328 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29 182,73 | 1747781490 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.4692462977 | 6 minutes il y a |
0.005035 | HTX | 2112884.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 715,35 | 1747748329 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.915411999709 | 9 heures il y a |
0.00514 | LBank | 1538239.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 864,96 | 1747781725 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.666445664694 | Récemment |
4.0E-8 | Kucoin | 106197.8394 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004248 | 1747728514 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.0460104457511 | 15 heures il y a |
0.006203 | Crypto.com | 6400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,70 | 1741216748 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 8 | https://crypto.com/exchange/trade/CKB_USDT | 0.00277281397127 | 3 moiss il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747699337 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 23 heures il y a |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747699326 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 23 heures il y a |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747699337 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 23 heures il y a |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747699326 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 23 heures il y a |
0.004983 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747699321 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 23 heures il y a |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747699321 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 23 heures il y a |
3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747699337 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.004674 | -0.001116 | -23.8767650834 | 0.003558 | 0.005072 | 34325 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 24088.3623058 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 12675.7933099 | CX |
52 | 0.00564 | -0.002082 | -36.914893617 | 0.003558 | 0.00574 | 7591.72032344 | CX |
156 | 0.00484363 | -0.00128563 | -26.5426962836 | 0.00211 | 0.0066 | 155609.870349 | CX |
260 | 0.00420967 | -0.00065167 | -15.4803108082 | 0.00211 | 0.04430328 | 30793491.7294 | CX |
À propos de CKB
CKB Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747698600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.003558 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1746921000 | 0.003558 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1746834600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.003558 | -0.001387 | -28.05 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1745452200 | 0.004945 | 2.2E-5 | 0.45 | 0.004899 | 0.005072 | 0.004888 | 84390 |
1745365800 | 0.004923 | 0.001365 | 38.36 | 0.004674 | 0.004923 | 0.004544 | 821930 |
1745279400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.003558 | -3.0E-5 | -0.84 | 0.003588 | 0.003588 | 0.003558 | 18260 |
1744156200 | 0.003588 | -0.00022 | -5.78 | 0.003787 | 0.003887 | 0.003588 | 19380 |
1744069800 | 0.003808 | 0 | 0.00 | 0.003808 | 0.003808 | 0.003808 | 0 |
1743983400 | 0.003808 | -0.000606 | -13.73 | 0.004523 | 0.004523 | 0.003756 | 657280 |
1743897000 | 0.004414 | -0.001326 | -23.10 | 0.00448 | 0.00448 | 0.004374 | 249210 |
1743810600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1743378600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1742169000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741564200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741305000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740959400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740354600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |