ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nervos Common Knowledge BaseCKB
US$ 0,00574
0,00
(
0,00%
)
Info
Rang Rang 142
Coin
Mineable
Offre
US$ 0,0053
Échange
BTRX
Demande
US$ 0,00578
Heure dernière transaction
11:30:13
Volume (24h)
$ 2 557 485
Dernière taille de transaction
4 168,49
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00574
Capitalisation boursière diluée
US$ 258 008 638
Date de Genèse
05/10/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00271-0,00574
Approvisionnement en circulation 44 949 240 028 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.014697Binance46337390/cdn/crypto/logos/exchanges/BINA.png$ 680 665,411728535451CKB/USDThttps://www.binance.com/en/trade/CKB_USDTUSDT1https://www.binance.com/en/trade/CKB_USDT86.6849851542Récemment
0.014688Gate.io2685111.8/cdn/crypto/logos/exchanges/GATE.png$ 39 344,151728534680CKB/USDThttps://gate.io/trade/CKB_USDTUSDT2https://gate.io/trade/CKB_USDT5.0231330793613 minutes il y a
0.014703HTX2157803.39/cdn/crypto/logos/exchanges/HUOB.png$ 31 720,181728535443CKB/USDThttps://www.huobi.com/en-us/exchange/ckb_usdtUSDT3https://www.huobi.com/en-us/exchange/ckb_usdt4.03667869139Récemment
0.014714DigiFinex1429755/cdn/crypto/logos/exchanges/DGFX.png$ 21 001,691728535308CKB/USDThttps://www.digifinex.com/en-ww/trade/USDT/CKBUSDT4https://www.digifinex.com/en-ww/trade/USDT/CKB2.67469296284Récemment
0.014705Kucoin679233.3672/cdn/crypto/logos/exchanges/KUCN.png$ 9 957,581728535171CKB/USDThttps://trade.kucoin.com/CKB-USDTUSDT5https://trade.kucoin.com/CKB-USDT1.27066574859Récemment
0.014714LBank164432.08/cdn/crypto/logos/exchanges/LBNK.png$ 2 419,411728535450CKB/USDThttps://www.lbank.info/exchange/ckb/usdtUSDT6https://www.lbank.info/exchange/ckb/usdt0.307608875115Récemment
2.4E-7Kucoin1024.9786/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002461728535170CKB/BTChttps://trade.kucoin.com/CKB-BTCBTC7https://trade.kucoin.com/CKB-BTC0.00191746351541Récemment
0.014749Crypto.com170/cdn/crypto/logos/exchanges/CRTO.png$ 2,511728518697CKB/USDThttps://crypto.com/exchange/trade/CKB_USDTUSDT8https://crypto.com/exchange/trade/CKB_USDT0.0003180249788825 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CKB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CKBBTC9https://bittrex.com/Market/Index?MarketName=BTC-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CKB/USDhttps://bittrex.com/Market/Index?MarketName=USD-CKBUSD10https://bittrex.com/Market/Index?MarketName=USD-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CKB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CKBUSDT11https://bittrex.com/Market/Index?MarketName=USDT-CKB0-
2.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001728518532CKB/BTChttps://gate.io/trade/CKB_BTCBTC12https://gate.io/trade/CKB_BTC05 heures il y a
0.0052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728518529CKB/USDThttps://www.bibox.com/en/exchange/basic/CKB_USDTUSDT13https://www.bibox.com/en/exchange/basic/CKB_USDT05 heures il y a
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535CKB/BTChttps://www.huobi.com/en-us/exchange/ckb_btcBTC14https://www.huobi.com/en-us/exchange/ckb_btc05 heures il y a
2.57E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728518529CKB/ETHhttps://www.bibox.com/en/exchange/basic/CKB_ETHETH15https://www.bibox.com/en/exchange/basic/CKB_ETH05 heures il y a
0.015064HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521CKB/USDhttps://hitbtc.com/CKB-to-USDUSD16https://hitbtc.com/CKB-to-USD05 heures il y a
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728520503CKB/BTChttps://hitbtc.com/CKB-to-BTCBTC17https://hitbtc.com/CKB-to-BTC04 heures il y a
6.12E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728534681CKB/ETHhttps://gate.io/trade/CKB_ETHETH18https://gate.io/trade/CKB_ETH013 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005640.00011.773049645390.005640.005745377.30903605CX
400000.005742016.49088852CX
1200000.005742464.59997486CX
2600000.005742571.1177085CX
520.002710.00303111.8081180810.002710.0057411365.623698CX
1560.01593997-0.01019997-63.98989458570.002110.0359019914149054.2795CX
2600.00869091-0.00295091-33.9539818040.0006894429339.07631667744.2421CX

À propos de CKB

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.0057400.000000
17284314000.0057400.000000
17283450000.0057400.000.005640.005740.0056418820
17282586000.0057400.000000
17281722000.0057400.000000
17280858000.0057400.000000
17279994000.0057400.000.005640.005740.0056418820
17279130000.0057400.000000
17278266000.0057400.000000
17277402000.0057400.000000
17276538000.0057400.000000
17275674000.0057400.000000
17274810000.0057400.000000
17273946000.0057400.000000
17273082000.0057400.000000
17272218000.0057400.000000
17271354000.0057400.000.005640.005740.0056418820
17270490000.0057400.000000
17269626000.0057400.000000
17268762000.0057400.000000
17267898000.0057400.000000
17267034000.0057400.000000
17266170000.0057400.000000
17265306000.0057400.000000
17264442000.0057400.000000
17263578000.0057400.000000
17262714000.0057400.000000
17261850000.0057400.000000
17260986000.0057400.000000
17260122000.0057400.000000
17259258000.0057400.000.005640.005740.0056418820
17258394000.0057400.000000
17257530000.0057400.000000
17256666000.0057400.000000
17255802000.0057400.000000
17254938000.0057400.000000
17254074000.0057400.000000
17253210000.0057400.000.005640.005740.0056418820
17252346000.0057400.000000
17251482000.0057400.000000
17250618000.0057400.000000
17249754000.0057400.000000
17248890000.0057400.000000
17248026000.0057400.000000
17247162000.0057400.000000
17246298000.0057400.000000
17245434000.0057400.000000
17244570000.0057400.000000
17243706000.0057400.000.005640.005740.0056418820
17242842000.0057400.000000
17241978000.0057400.000000
17241114000.0057400.000.005640.005740.0056418820
17240250000.0057400.000000
17239386000.0057400.000000
17238522000.0057400.000000
17237658000.0057400.000000
17236794000.0057400.000000
17235930000.0057400.000000
17235066000.0057400.000.005640.005740.0056418820
17234202000.0057400.000000
17233338000.0057400.000000
17232474000.0057400.000000
17231610000.0057400.000000
17230746000.0057400.000000
17229882000.0057400.000000
17229018000.0057400.000.005640.005740.0056418820
17228154000.0057400.000000
17227290000.0057400.000000
17226426000.0057400.000000
17225562000.0057400.000000
17224698000.0057400.000000
17223834000.0057400.000000
17222970000.0057400.000.005640.005740.0056418820
17222106000.0057400.000000
17221242000.0057400.000000
17220378000.0057400.000000
17219514000.0057400.000000
17218650000.0057400.000000
17217786000.0057400.000000
17216922000.0057400.000.005640.005740.0056418820
17216058000.0057400.000000
17215194000.0057400.000000
17214330000.0057400.000000
17213466000.0057400.000000
17212602000.0057400.000000
17211738000.0057400.000000
17210874000.0057400.000.005640.005740.0056418820
17210010000.0057400.000000
17209146000.0057400.000000
17208282000.0057400.000000
17207418000.0057400.000000
17206554000.0057400.000000