Nervos Common Knowledge BaseCKB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003558

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 162

Coin

Mineable

Portefeuille

Offre

US$ 0,003464

Échange

COINAPI

Demande

US$ 0,003532

Heure dernière transaction

01:02:37

Volume (24h)

$ 1 634 053

Dernière taille de transaction

18 260,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003558

Capitalisation boursière diluée

US$ 163 477 754

Date de Genèse

05/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,003558-0,00574

Approvisionnement en circulation 45 946 530 012 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003577	Binance	686786	/cdn/crypto/logos/exchanges/BINA.png	$ 2 457,51	1750205189	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	85.1391642139	Récemment
0.003576	LBank	119876.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 428,68	1750205169	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	2	https://www.lbank.info/exchange/ckb/usdt	14.8608357861	Récemment
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	3	https://www.huobi.com/en-us/exchange/ckb_btc	0	Récemment
0.003577	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750205136	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ckb_usdt	0	Récemment
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	Récemment
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750204926	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	7	https://crypto.com/exchange/trade/CKB_USDT	0	-
0.003579	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750204998	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	8	https://trade.kucoin.com/CKB-USDT	0	Récemment
0.003589	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750204921	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/CKB	0	Récemment
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	10	https://gate.io/trade/CKB_ETH	0	Récemment
0.003585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	11	https://hitbtc.com/CKB-to-USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	12	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	14	https://hitbtc.com/CKB-to-BTC	0	Récemment
0.00358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750204935	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	15	https://gate.io/trade/CKB_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750204935	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	17	https://gate.io/trade/CKB_BTC	0	Récemment
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	18	https://trade.kucoin.com/CKB-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003588	-3.0E-5	-0.836120401338	0.003558	0.003588	2608.57142857	CX
4	0	0	0	0	0.003588	1304.28571429	CX
12	0	0	0	0	0.00574	23621.3463238	CX
26	0	0	0	0	0.00574	12495.5859166	CX
52	0.00564	-0.002082	-36.914893617	0.003558	0.00574	7485.52216864	CX
156	0.00304172	0.00051628	16.9732914272	0.00211	0.0066	64589.0697973	CX
260	0.00399873	-0.00044073	-11.0217494054	0.00211	0.04430328	30667750.483	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.003558	0	0.00	0	0	0	0
1750117800	0.003558	0	0.00	0	0	0	0
1750031400	0.003558	0	0.00	0	0	0	0
1749945000	0.003558	0	0.00	0	0	0	0
1749858600	0.003558	0	0.00	0	0	0	0
1749772200	0.003558	0	0.00	0	0	0	0
1749685800	0.003558	0	0.00	0	0	0	0
1749599400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749513000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749426600	0.003558	0	0.00	0	0	0	0
1749340200	0.003558	0	0.00	0	0	0	0
1749253800	0.003558	0	0.00	0	0	0	0
1749167400	0.003558	0	0.00	0	0	0	0
1749081000	0.003558	0	0.00	0	0	0	0
1748994600	0.003558	0	0.00	0	0	0	0
1748908200	0.003558	0	0.00	0	0	0	0
1748821800	0.003558	0	0.00	0	0	0	0
1748735400	0.003558	0	0.00	0	0	0	0
1748649000	0.003558	0	0.00	0	0	0	0
1748562600	0.003558	0	0.00	0	0	0	0
1748476200	0.003558	0	0.00	0	0	0	0
1748389800	0.003558	0	0.00	0	0	0	0
1748303400	0.003558	0	0.00	0	0	0	0
1748217000	0.003558	0	0.00	0	0	0	0
1748130600	0.003558	0	0.00	0	0	0	0
1748044200	0.003558	0	0.00	0	0	0	0
1747957800	0.003558	0	0.00	0	0	0	0
1747871400	0.003558	0	0.00	0	0	0	0
1747785000	0.003558	0	0.00	0	0	0	0
1747698600	0.003558	0	0.00	0	0	0	0
1747612200	0.003558	0	0.00	0	0	0	0
1747525800	0.003558	0	0.00	0	0	0	0
1747439400	0.003558	0	0.00	0	0	0	0
1747353000	0.003558	0	0.00	0	0	0	0
1747266600	0.003558	0	0.00	0	0	0	0
1747180200	0.003558	0	0.00	0	0	0	0
1747093800	0.003558	0	0.00	0	0	0	0
1747007400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746921000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746834600	0.003558	0	0.00	0	0	0	0
1746748200	0.003558	0	0.00	0	0	0	0
1746661800	0.003558	0	0.00	0	0	0	0
1746575400	0.003558	0	0.00	0	0	0	0
1746489000	0.003558	0	0.00	0	0	0	0
1746402600	0.003558	0	0.00	0	0	0	0
1746316200	0.003558	0	0.00	0	0	0	0
1746229800	0.003558	0	0.00	0	0	0	0
1746143400	0.003558	0	0.00	0	0	0	0
1746057000	0.003558	0	0.00	0	0	0	0
1745970600	0.003558	0	0.00	0	0	0	0
1745884200	0.003558	0	0.00	0	0	0	0
1745797800	0.003558	0	0.00	0	0	0	0
1745711400	0.003558	0	0.00	0	0	0	0
1745625000	0.003558	0	0.00	0	0	0	0
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0