Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014697 | Binance | 46337390 | /cdn/crypto/logos/exchanges/BINA.png | $ 680 665,41 | 1728535451 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 86.6849851542 | Récemment |
| 0.014688 | Gate.io | 2685111.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 39 344,15 | 1728534680 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 5.02313307936 | 13 minutes il y a |
| 0.014703 | HTX | 2157803.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31 720,18 | 1728535443 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ckb_usdt | 4.03667869139 | Récemment |
| 0.014714 | DigiFinex | 1429755 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21 001,69 | 1728535308 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.67469296284 | Récemment |
| 0.014705 | Kucoin | 679233.3672 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 957,58 | 1728535171 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 1.27066574859 | Récemment |
| 0.014714 | LBank | 164432.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 419,41 | 1728535450 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.307608875115 | Récemment |
| 2.4E-7 | Kucoin | 1024.9786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000246 | 1728535170 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.00191746351541 | Récemment |
| 0.014749 | Crypto.com | 170 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,51 | 1728518697 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 8 | https://crypto.com/exchange/trade/CKB_USDT | 0.000318024978882 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| 2.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728518532 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 5 heures il y a |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728518529 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 5 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 5 heures il y a |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728518529 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 5 heures il y a |
| 0.015064 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518521 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 5 heures il y a |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728520503 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 4 heures il y a |
| 6.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728534681 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 13 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 5377.30903605 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 2016.49088852 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2464.59997486 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2571.1177085 | CX |
| 52 | 0.00271 | 0.00303 | 111.808118081 | 0.00271 | 0.00574 | 11365.623698 | CX |
| 156 | 0.01593997 | -0.01019997 | -63.9898945857 | 0.00211 | 0.03590199 | 14149054.2795 | CX |
| 260 | 0.00869091 | -0.00295091 | -33.953981804 | 0.00068944 | 29339.076 | 31667744.2421 | CX |
À propos de CKB
Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
CKB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728258600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727913000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1725839400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1725234600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1724284200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1724025000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1723420200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1722815400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1722210600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1721605800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1721001000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
