Nervos Common Knowledge BaseCKB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003558

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 181

Coin

Mineable

Portefeuille

Offre

US$ 0,003464

Échange

COINAPI

Demande

US$ 0,003532

Heure dernière transaction

01:02:37

Volume (24h)

$ 824 937

Dernière taille de transaction

18 260,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003558

Capitalisation boursière diluée

US$ 163 477 754

Date de Genèse

05/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00574

Approvisionnement en circulation 45 946 530 012 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005083	Binance	23277682	/cdn/crypto/logos/exchanges/BINA.png	$ 119 944,99	1747793368	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	88.2800653128	Récemment
0.005154	Gate.io	1050629.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5 435,02	1747791803	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	3.98448784031	26 minutes il y a
0.005092	Kucoin	992771.772	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 112,03	1747792975	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	3	https://trade.kucoin.com/CKB-USDT	3.76506375819	7 minutes il y a
0.005093	DigiFinex	816688	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 216,09	1747793028	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	3.09727016548	6 minutes il y a
0.00514	LBank	168744.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 870,82	1747793335	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	0.639959499214	Récemment
0.005174	HTX	55077.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 285,02	1747786209	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.208881573504	2 heures il y a
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	7	https://crypto.com/exchange/trade/CKB_USDT	0.024271850522	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747785735	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	11	https://gate.io/trade/CKB_BTC	0	2 heures il y a
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	2 heures il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	2 heures il y a
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	2 heures il y a
0.004983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	2 heures il y a
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	16	https://gate.io/trade/CKB_ETH	0	2 heures il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	2 heures il y a
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	18	https://trade.kucoin.com/CKB-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.004899	-0.001341	-27.3729332517	0.003558	0.005072	4970.35714286	CX
12	0	0	0	0	0.00574	24088.3623058	CX
26	0	0	0	0	0.00574	12675.7933099	CX
52	0	0	0	0	0.00574	7540.15708611	CX
156	0.00466639	-0.00110839	-23.7526224769	0.00211	0.0066	153274.970648	CX
260	0.00409141	-0.00053341	-13.0373147643	0.00211	0.04430328	30791842.6438	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.003558	0	0.00	0	0	0	0
1747698600	0.003558	0	0.00	0	0	0	0
1747612200	0.003558	0	0.00	0	0	0	0
1747525800	0.003558	0	0.00	0	0	0	0
1747439400	0.003558	0	0.00	0	0	0	0
1747353000	0.003558	0	0.00	0	0	0	0
1747266600	0.003558	0	0.00	0	0	0	0
1747180200	0.003558	0	0.00	0	0	0	0
1747093800	0.003558	0	0.00	0	0	0	0
1747007400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746921000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746834600	0.003558	0	0.00	0	0	0	0
1746748200	0.003558	0	0.00	0	0	0	0
1746661800	0.003558	0	0.00	0	0	0	0
1746575400	0.003558	0	0.00	0	0	0	0
1746489000	0.003558	0	0.00	0	0	0	0
1746402600	0.003558	0	0.00	0	0	0	0
1746316200	0.003558	0	0.00	0	0	0	0
1746229800	0.003558	0	0.00	0	0	0	0
1746143400	0.003558	0	0.00	0	0	0	0
1746057000	0.003558	0	0.00	0	0	0	0
1745970600	0.003558	0	0.00	0	0	0	0
1745884200	0.003558	0	0.00	0	0	0	0
1745797800	0.003558	0	0.00	0	0	0	0
1745711400	0.003558	0	0.00	0	0	0	0
1745625000	0.003558	0	0.00	0	0	0	0
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0
1742255400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1742169000	0.00574	0	0.00	0	0	0	0
1742082600	0.00574	0	0.00	0	0	0	0
1741996200	0.00574	0	0.00	0	0	0	0
1741909800	0.00574	0	0.00	0	0	0	0
1741823400	0.00574	0	0.00	0	0	0	0
1741737000	0.00574	0	0.00	0	0	0	0
1741650600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0.00	0	0	0	0
1741477800	0.00574	0	0.00	0	0	0	0
1741391400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0.00	0	0	0	0
1741218600	0.00574	0	0.00	0	0	0	0
1741132200	0.00574	0	0.00	0	0	0	0
1741045800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0.00	0	0	0	0
1740873000	0.00574	0	0.00	0	0	0	0
1740786600	0.00574	0	0.00	0	0	0	0
1740700200	0.00574	0	0.00	0	0	0	0
1740613800	0.00574	0	0.00	0	0	0	0
1740527400	0.00574	0	0.00	0	0	0	0
1740441000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0.00	0	0	0	0
1740268200	0.00574	0	0.00	0	0	0	0
1740181800	0.00574	0	0.00	0	0	0	0