Nervos Common Knowledge BaseCKB

US$ 0,00574

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 175

Coin

Mineable

Portefeuille

Offre

US$ 0,0053

Échange

BTRX

Demande

US$ 0,00578

Heure dernière transaction

11:30:13

Volume (24h)

$ 4 931 491

Dernière taille de transaction

4 168,49

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00574

Capitalisation boursière diluée

US$ 258 008 638

Date de Genèse

05/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00271-0,00574

Approvisionnement en circulation 44 949 240 028 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.012176	Binance	537149519	/cdn/crypto/logos/exchanges/BINA.png	$ 6 449 999,14	1735069589	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	87.6985283235	Récemment
0.012372	LBank	16783609.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 198 572,97	1735060986	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	2	https://www.lbank.info/exchange/ckb/usdt	2.74020141569	2 heures il y a
0.012171	HTX	16540501.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 197 153,70	1735069585	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ckb_usdt	2.70050991603	Récemment
0.012169	Gate.io	16296521.3	/cdn/crypto/logos/exchanges/GATE.png	$ 194 291,08	1735068377	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	4	https://gate.io/trade/CKB_USDT	2.66067618838	20 minutes il y a
0.012155	DigiFinex	13652745	/cdn/crypto/logos/exchanges/DGFX.png	$ 163 862,77	1735069269	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.2290360537	5 minutes il y a
0.012181	Kucoin	11967278.0648	/cdn/crypto/logos/exchanges/KUCN.png	$ 142 854,36	1735068924	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	1.9538557463	11 minutes il y a
3.55E-6	Gate.io	72900	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,255976	1735068378	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	7	https://gate.io/trade/CKB_ETH	0.0119021287158	20 minutes il y a
1.2E-7	Kucoin	32402.4053	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003888	1735001213	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	8	https://trade.kucoin.com/CKB-BTC	0.00529022768975	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1734998690	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734998531	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	13	https://gate.io/trade/CKB_BTC	0	20 heures il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	20 heures il y a
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734998531	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	20 heures il y a
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734998531	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	20 heures il y a
0.016874	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	17	https://hitbtc.com/CKB-to-USD	0	20 heures il y a
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735068924	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	18	https://hitbtc.com/CKB-to-BTC	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2657.0232884	CX
26	0	0	0	0	0.00574	2557.14424269	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11314.4808132	CX
156	0.02184677	-0.01610677	-73.7260931479	0.00211	0.02500002	5288592.91143	CX
260	0.0081252	-0.0023852	-29.3555850933	0.00068944	29339.076	30968121.9618	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0