Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01145 | Binance | 344182722.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 042 792,28 | 1734836527 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 74.9035078373 | Récemment |
| 0.011454 | OKX | 90189579.7344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 064 956,31 | 1734836528 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 19.6277019639 | Récemment |
| 0.010951 | Bitvavo | 12483862.8255 | /cdn/crypto/logos/exchanges/BITV.png | € 141 993,55 | 1734836528 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 2.71682759383 | Récemment |
| 0.01141 | DigiFinex | 7028221.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81 763,15 | 1734835934 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 1.52953196141 | 10 minutes il y a |
| 0.01147 | LBank | 2944029 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33 900,89 | 1734836527 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 0.640700665813 | Récemment |
| 0.011516 | Kucoin | 1711806.1303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19 676,53 | 1734836133 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 0.372535504041 | 7 minutes il y a |
| 1.1E-7 | Kucoin | 349654.4685 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040881 | 1734832762 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 7 | https://trade.kucoin.com/DGB-BTC | 0.0760943084366 | 1 heure il y a |
| 3.42E-6 | Kucoin | 329112.4495 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,15 | 1734836217 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0716238072118 | 5 minutes il y a |
| 1.2E-7 | Upbit | 276384.770828 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,033166 | 1734832189 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.060148832328 | 1 heure il y a |
| 1.1E-7 | HitBTC | 6100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000717 | 1734829034 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 10 | https://hitbtc.com/DGB-to-BTC | 0.00132752566685 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 12 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 3 heures il y a |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 3 heures il y a |
| 0.011323 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 15 | https://hitbtc.com/DGB-to-USD | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 3 heures il y a |
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 3 heures il y a |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 3 heures il y a |
| 0.01158 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734836440 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | Récemment |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734825738 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 3 heures il y a |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 3 heures il y a |
| 0.006399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 3 heures il y a |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825752 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 27 | https://www.binance.com/en/trade/DGB_BTC | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 3 heures il y a |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734835872 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | 11 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0.00807 | 0.00013 | 1.61090458488 | 0.00807 | 0.00847074 | 167617.289981 | CX |
| 156 | 0.035 | -0.0268 | -76.5714285714 | 0.00597 | 0.04326 | 1115168.09848 | CX |
| 260 | 0.00588 | 0.00232 | 39.4557823129 | 0.00155 | 0.18 | 4271725.47991 | CX |
À propos de DGB
DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.
DGB Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
