DogecoinDOGE

US$ 0,3743

0,02057

(

5,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,37428

Échange

BSTP

Demande

US$ 0,37442

Heure dernière transaction

14:46:51

Volume (24h)

$ 2 053 575 689

Dernière taille de transaction

52,25

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,3723

Capitalisation boursière diluée

US$ 54 717 901 293

Date de Genèse

06/12/2013

Plage de jours 0,33533-0,4016

Plage de 52 semaines 0,075885-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3718	OKX	1535962047.04	/cdn/crypto/logos/exchanges/OKEX.png	$ 566 241 962,12	1737470839	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	1	https://www.okx.com/trade-spot/DOGE-USDT	54.6241866107	Récemment
0.37478	Coinbase	796367233	/cdn/crypto/logos/exchanges/GDAX.png	US$ 289 970 491,01	1737470840	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	28.3216062727	Récemment
0.37434	DigiFinex	116396180.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 916 383,24	1737470792	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.13945557971	Récemment
0.35756	Bitvavo	74605712.0954	/cdn/crypto/logos/exchanges/BITV.png	€ 26 720 941,40	1737470840	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	4	https://account.bitvavo.com/markets/DOGE-EUR	2.65324025915	Récemment
0.35135	Binance	59183190	/cdn/crypto/logos/exchanges/BINA.png	$ 20 818 623,59	1737335074	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	5	https://www.binance.com/en/trade/DOGE_USDT	2.10476139108	2 jours il y a
0.374313	Kraken	40111280.7972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 793 879,43	1737470488	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.42649754379	6 minutes il y a
0.37407	LBank	39590808	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 607 415,97	1737470839	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.40798770935	Récemment
0.3748	Coinbase	32903052.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 054 672,42	1737470840	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	8	https://pro.coinbase.com/trade/DOGE-USDT	1.17014772577	Récemment
0.3605	Coinbase	24793184.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 612 029,23	1737470840	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.881732408404	Récemment
0.373562	Crypto.com	18238269	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 848 969,53	1737470587	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.648616683748	Récemment
0.37164	Bitstamp	17879531.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 590 308,70	1737470840	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.635858709426	Récemment
0.3042	Coinbase	11805675.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 539 906,15	1737470840	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	12	https://pro.coinbase.com/trade/DOGE-GBP	0.419851129116	Récemment
0.368416	Crypto.com	11267890	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 295 354,16	1737468204	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	13	https://crypto.com/exchange/trade/DOGE_USDT	0.400725608589	44 minutes il y a
0.37109	LATOKEN	7354415.3	/cdn/crypto/logos/exchanges/LATK.png	$ 2 577 073,58	1737470363	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	14	https://exchange.latoken.com/exchange/DOGE-USDT	0.261548750202	8 minutes il y a
0.37441	Gate.io	5048648.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1 777 438,82	1737469908	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.179547606037	16 minutes il y a
0.3762	Kucoin	4612269.91639	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 632 686,30	1737470738	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.164028462225	Récemment
3.62E-6	Coinbase	4445872.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,90	1737470827	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.158110777	Récemment
0.3642	Gemini	2187868.83187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 781 859,40	1737349681	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.077808273702	1 jour il y a
3.48E-6	Binance	1748096	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,08	1737335073	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	19	https://www.binance.com/en/trade/DOGE_BTC	0.0621684124953	2 jours il y a
3.57E-6	Gate.io	1419451.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,91	1737469909	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0504806744136	16 minutes il y a
0.34191	Binance	983175	/cdn/crypto/logos/exchanges/BINA.png	€ 337 227,97	1737333130	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	21	https://www.binance.com/en/trade/DOGE_EUR	0.0349651443371	2 jours il y a
0.35449	Bitstamp	943577.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 325 256,69	1737348344	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0335569172143	1 jour il y a
3.62E-6	EXMO	847783.668976	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,02	1737470786	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	23	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0301501547053	Récemment
0.372154	EXMO	667132.770248	/cdn/crypto/logos/exchanges/EXMO.png	$ 240 028,37	1737470839	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0237255764271	Récemment
3.61E-6	Upbit	631730.716436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,21	1737470553	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0224665554783	Récemment
3.62E-6	Kucoin	558120.8695	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,96	1737470739	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.01984873167	Récemment
0.343827	HTX	459186.981565	/cdn/crypto/logos/exchanges/HUOB.png	$ 160 233,78	1737453371	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	27	https://www.huobi.com/en-us/exchange/doge_usdt	0.0163302963238	5 heures il y a
3.63E-6	Crypto.com	328835	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,24	1737470582	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0116945235976	Récemment
0.3766	Upbit	220708.449513	/cdn/crypto/logos/exchanges/UPBT.png	$ 82 720,37	1737470635	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00784916499468	Récemment
0.37405	EXMO	113025.759359	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40 380,24	1737470682	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	30	https://exmo.com/en/trade#?pair=DOGE_USD	0.00401959161878	Récemment
0.361211	EXMO	85796.1306424	/cdn/crypto/logos/exchanges/EXMO.png	€ 29 193,22	1737470786	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0030512107117	Récemment
3.49E-6	Gemini	63133.1777807	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,222475	1737382310	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00224523678242	1 jour il y a
0.00011104	Gemini	31779.2416043	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3,52	1737379086	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00113018106605	1 jour il y a
0.37	CEX.IO	15221.731385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 931,99	1737470552	DOGE/USD	https://cex.io/doge-usd	USD	34	https://cex.io/doge-usd	0.000541338047588	Récemment
3.35E-6	HTX	1795.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006147	1737453368	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	35	https://www.huobi.com/en-us/exchange/doge_btc	6.38603104552E-5	5 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	9.2908188875E-7	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737417721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	15 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	15 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737470430	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	15 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737417734	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	2 jours il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737470431	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737417720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	15 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	15 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	15 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	15 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737417721	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	15 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33779	0.03651	10.8084904823	0.33565	0.43434	772554967.99	CX
4	0.32398	0.05032	15.531822952	0.30586	0.43434	441208447.692	CX
12	0.16075	0.21355	132.846034215	0.14208	0.48464	882596296.225	CX
26	0.13391	0.24039	179.516092898	0.08049	0.48464	569864411.566	CX
52	0.09013	0.28417	315.289026961	0.075885	0.48464	585573856.874	CX
156	0.1545	0.2198	142.265372168	0.03	0.48464	442839124.886	CX
260	0.002358	0.371942	15773.6217133	0.001	0.75	361918793.158	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655