PolkadotDOT

US$ 7,07

0,440

(

6,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,07

Échange

GDAX

Demande

US$ 7,07

Heure dernière transaction

23:11:18

Volume (24h)

$ 58 188 005

Dernière taille de transaction

78,66

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,07

Capitalisation boursière diluée

US$ 10 038 791 606

Date de Genèse

26/5/2020

Plage de jours 6,51-7,13

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.09	Binance	4685034.56	/cdn/crypto/logos/exchanges/BINA.png	$ 32 058 126,90	1735773080	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.6200115536	Récemment
7.07	Coinbase	1048722.1055	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 141 418,94	1735773080	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	12.002577717	Récemment
7.09	DigiFinex	926308.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 315 062,89	1735773050	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.6015599204	Récemment
7.09	OKX	924384.290693	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 298 578,82	1735773080	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	10.5795369729	Récemment
7.09	Kucoin	201471.331088	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 368 562,19	1735772759	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.30583039727	5 minutes il y a
6.83	Bitvavo	176408.212193	/cdn/crypto/logos/exchanges/BITV.png	€ 1 166 989,34	1735773078	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	2.01898411949	Récemment
7.47E-5	Binance	121823.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,84	1735773079	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.39426566781	Récemment
7.07	Kraken	119711.935814	/cdn/crypto/logos/exchanges/KRKN.png	US$ 824 359,02	1735773071	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.3700977654	Récemment
7.07	Gate.io	115120.31	/cdn/crypto/logos/exchanges/GATE.png	$ 778 775,46	1735772622	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.31754681277	8 minutes il y a
7.09	LATOKEN	85632.793	/cdn/crypto/logos/exchanges/LATK.png	$ 578 839,39	1735772785	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.980063496059	Récemment
6.83	Binance	54676.46	/cdn/crypto/logos/exchanges/BINA.png	€ 363 851,04	1735773080	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.625769645744	Récemment
0.002104	Binance	39244.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 80,67	1735773072	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	12	https://www.binance.com/en/trade/DOT_ETH	0.449148232882	Récemment
7.1	Bitfinex	36824.2732099	/cdn/crypto/logos/exchanges/BFNX.png	US$ 249 377,50	1735773080	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	13	https://www.bitfinex.com/t/DOT:USD	0.421452164265	Récemment
7.47E-5	Coinbase	36431.257	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,65	1735773049	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.416954111274	Récemment
7.12	HTX	33152.175989	/cdn/crypto/logos/exchanges/HUOB.png	$ 225 025,24	1735766353	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	15	https://www.huobi.com/en-us/exchange/dot_usdt	0.379425175373	2 heures il y a
6.83	Coinbase	31511.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 208 692,53	1735773079	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	16	https://pro.coinbase.com/trade/DOT-EUR	0.360643133883	Récemment
7.09	LBank	27840.172	/cdn/crypto/logos/exchanges/LBNK.png	$ 185 236,64	1735772958	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	17	https://www.lbank.info/exchange/dot/usdt	0.318629526672	Récemment
7.09	Coinbase	25307.071	/cdn/crypto/logos/exchanges/GDAX.png	$ 173 528,13	1735772990	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.289638298721	Récemment
5.64	Coinbase	13139.617	/cdn/crypto/logos/exchanges/GDAX.png	£ 71 695,37	1735772990	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.150382330445	Récemment
6.85	Bitstamp	11298.66	/cdn/crypto/logos/exchanges/BSTP.png	€ 74 560,05	1735773079	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.1293126597	Récemment
7.1	Bitstamp	6466.11	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44 034,49	1735773078	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0740043405159	Récemment
0.0021085	HitBTC	4831.37	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,91	1735772949	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0552948141368	Récemment
7.492E-5	Kucoin	2424.9699	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,174066	1735772759	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0277536723347	5 minutes il y a
0.002114	Kraken	2325.33214639	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,80	1735773068	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0266133226892	Récemment
7.07	Crypto.com	2160.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 573,05	1735770507	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	25	https://crypto.com/exchange/trade/DOT_USDT	0.0247315185582	43 minutes il y a
7.468E-5	EXMO	1386.27083713	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,100468	1735773010	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0158658078935	Récemment
7.12	EXMO	1088.92287135	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 320,19	1735773011	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	27	https://exmo.com/en/trade#?pair=DOT_USDT	0.012462673689	Récemment
7.486E-5	Gate.io	735.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,053511	1735772623	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	28	https://gate.io/trade/DOT_BTC	0.00841330115891	8 minutes il y a
7.489E-5	LATOKEN	716.507	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051923	1735765693	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.00820039065374	2 heures il y a
6.99	EXMO	568.06829919	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 859,25	1735773012	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00650151634438	Récemment
7.492E-5	HTX	455.229	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032832	1735766351	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	31	https://www.huobi.com/en-us/exchange/dot_btc	0.00521007559858	2 heures il y a
6.62	Gemini	200.50746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 327,87	1735688743	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	32	https://gemini.com/?symbol=DOTUSD	0.00229479893565	23 heures il y a
7.487E-5	HitBTC	44.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003264	1735772866	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000509643863648	Récemment
7.122E-5	Upbit	27.47252747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001957	1735773010	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000314421851426	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735689725	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	39	https://www.okx.com/trade-spot/DOT-ETH	0	23 heures il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735773059	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735773074	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689739	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	23 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	23 heures il y a
6.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735772552	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	23 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	28 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	28 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.53	-0.46	-6.10889774236	6.53	7.67	1019372.99231	CX
4	9.86	-2.79	-28.2961460446	6.03	11.65	2819679.13449	CX
12	4.1	2.97	72.4390243902	3.67	11.65	2779304.24772	CX
26	6.3	0.77	12.2222222222	3.6	11.65	1838075.11	CX
52	8.24	-1.17	-14.1990291262	3.6	12.01	1763269.87843	CX
156	26.78	-19.71	-73.5997012696	3.56	36	1587328.84143	CX
260	0	0	0	0	55.13	1489672.97198	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245