PolkadotDOT

US$ 9,07

0,070

(

0,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 17

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 9,07

Échange

GDAX

Demande

US$ 9,07

Heure dernière transaction

21:54:31

Volume (24h)

$ 311 444 888

Dernière taille de transaction

0,056878

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 9,07

Capitalisation boursière diluée

US$ 12 878 619 500

Date de Genèse

26/5/2020

Plage de jours 8,93-9,68

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.07	Binance	16857776.06	/cdn/crypto/logos/exchanges/BINA.png	$ 156 017 372,77	1734040473	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.3207221103	Récemment
9.07	OKX	4033152.48436	/cdn/crypto/logos/exchanges/OKEX.png	$ 37 403 002,07	1734040474	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.5175141497	Récemment
9.07	Coinbase	3484842.64153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32 211 449,82	1734040474	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.8157495269	Récemment
9.07	Tidex	2985151.30714	/cdn/crypto/logos/exchanges/TIDE.png	$ 27 632 334,59	1734040473	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.2648799843	Récemment
9.05	DigiFinex	2328982.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 548 047,50	1734040131	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.22835917829	6 minutes il y a
8.67	Bitvavo	587159.049811	/cdn/crypto/logos/exchanges/BITV.png	€ 5 160 871,39	1734037710	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.82233916089	46 minutes il y a
9.09E-5	Binance	328042.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,10	1734040473	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.01813039533	Récemment
9.04	Kraken	313493.624956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 911 831,99	1734040064	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.972976078001	7 minutes il y a
9.02	Kucoin	283790.964369	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 616 153,42	1734039702	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.880789264924	13 minutes il y a
9.08E-5	Coinbase	137900.64	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,70	1734040444	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.427996020269	Récemment
9.05	Gate.io	120339.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1 110 423,35	1734039479	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.37349096453	17 minutes il y a
8.67	Coinbase	113949.541	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 004 040,53	1734040474	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.353660070464	Récemment
9.07	Coinbase	102254.998	/cdn/crypto/logos/exchanges/GDAX.png	$ 942 492,53	1734040473	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.31736424281	Récemment
8.65	Binance	91948.81	/cdn/crypto/logos/exchanges/BINA.png	€ 810 664,79	1734040473	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.285377390188	Récemment
9.05	LBank	89084.4282	/cdn/crypto/logos/exchanges/LBNK.png	$ 824 454,02	1734040456	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	15	https://www.lbank.info/exchange/dot/usdt	0.276487337097	Récemment
7.15	Coinbase	72095.136	/cdn/crypto/logos/exchanges/GDAX.png	£ 524 942,14	1734040449	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.223758434252	Récemment
0.002341	Binance	62023.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 146,73	1734040473	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.192500232938	Récemment
9.08	Bitfinex	61071.73005	/cdn/crypto/logos/exchanges/BFNX.png	US$ 562 858,02	1734040472	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.189545584505	Récemment
8.84	Bitstamp	33996.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 296 311,31	1734040474	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.105513844044	Récemment
9.05	Bitstamp	31963.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 291 228,29	1734040474	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0992031201203	Récemment
9.089E-5	Tidex	26486.2926181	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,43	1734040468	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	21	https://tidex.com/exchange/DOT/BTC	0.0822043163268	Récemment
0.002341	Tidex	24546.1716381	/cdn/crypto/logos/exchanges/TIDE.png	ETH 58,04	1734040444	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.076182850014	Récemment
9.35	HTX	21444.549131	/cdn/crypto/logos/exchanges/HUOB.png	$ 199 090,87	1734040473	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dot_usdt	0.0665564835997	Récemment
9.02	Crypto.com	7417.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 68 909,23	1734034564	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0230212373235	2 heures il y a
9.04E-5	Kucoin	6951.2576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,638327	1734039702	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0215743058819	13 minutes il y a
0.002348	Kraken	5487.06543844	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,02	1734040061	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0170299584586	7 minutes il y a
9.078E-5	EXMO	3829.86207164	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,350818	1734040419	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0118865708299	Récemment
9.11	EXMO	1483.98040314	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 645,12	1734040420	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00460576329959	Récemment
8.47	Gemini	1430.216871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 926,05	1733931546	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.00443889984056	1 jour il y a
9.164E-5	Upbit	621.28418054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055396	1734040187	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00192825179584	Récemment
9.29	EXMO	513.25638448	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 752,60	1734040420	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00159297077907	Récemment
9.252E-5	HTX	480.2005	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044268	1734040473	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00149037671566	Récemment
9.055E-5	Gate.io	182.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016757	1734039480	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.000567224000298	17 minutes il y a
9.031E-5	HitBTC	147.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013483	1734039967	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000457664976384	8 minutes il y a
0.0023496	HitBTC	33.58	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,079501	1734039840	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000104220737196	11 minutes il y a
8.51	LATOKEN	0.585	/cdn/crypto/logos/exchanges/LATK.png	$ 4,99	1733997674	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	36	https://exchange.latoken.com/exchange/DOT-USDT	1.815638215E-6	12 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961730	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	22 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961730	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	22 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734040328	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733961740	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	40	https://www.binance.com/en/trade/DOT_GBP	0	22 heures il y a
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734040470	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734040473	DOT/USD	https://cex.io/dot-usd	USD	44	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	22 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	50	https://mercatox.com/exchange/DOT/USDT	0	8 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	8 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733961737	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
9.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10.49	-1.42	-13.5367016206	7.55	11.25	4234822.41295	CX
4	5.08	3.99	78.5433070866	4.68	11.65	5260924.48381	CX
12	4.2	4.87	115.952380952	3.67	11.65	2476724.37582	CX
26	6.39	2.68	41.9405320814	3.6	11.65	1737602.4364	CX
52	6.73	2.34	34.7696879643	3.6	12.01	1790242.25968	CX
156	27.78	-18.71	-67.350611951	3.56	36	1596907.76028	CX
260	0	0	0	0	55.13	1466786.23869	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514