EOSEOS

US$ 0,9143

-0,0107

(

-1,16%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 66

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9139

Échange

GDAX

Demande

US$ 0,914

Heure dernière transaction

14:17:29

Volume (24h)

$ 82 810 116

Dernière taille de transaction

10,80

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,9143

Capitalisation boursière diluée

US$ 1 386 888 677

Date de Genèse

09/6/2018

Plage de jours 0,9083-0,9535

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9141	Binance	14186129.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13 140 965,68	1736000257	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	54.7215615948	Récemment
0.9146	OKX	6266410.78653	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 807 844,05	1736000254	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.1720464639	Récemment
0.9154	DigiFinex	2090319.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 931 266,64	1736000061	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.06319626969	Récemment
0.9143	Coinbase	1218619.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 125 948,31	1736000254	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.70070082298	Récemment
0.9199	Gate.io	448809.53	/cdn/crypto/logos/exchanges/GATE.png	$ 414 739,86	1735998848	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.73123741519	24 minutes il y a
0.9185	Kucoin	418596.0437	/cdn/crypto/logos/exchanges/KUCN.png	$ 387 534,97	1735999871	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.61469194449	6 minutes il y a
0.9176	LBank	245652.5571	/cdn/crypto/logos/exchanges/LBNK.png	$ 227 776,41	1736000250	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.947579918787	Récemment
9.34E-6	Binance	222828.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,11	1736000255	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.859539967579	Récemment
0.91806	Bitfinex	160771.356483	/cdn/crypto/logos/exchanges/BFNX.png	US$ 147 882,94	1736000257	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.620159263626	Récemment
0.9149	EXMO	126845.68983	/cdn/crypto/logos/exchanges/EXMO.png	$ 117 378,58	1736000166	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.489294432293	Récemment
0.8872	Coinbase	91365.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 82 469,11	1736000256	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.352431641909	Récemment
0.89207	Bitvavo	63972.8715	/cdn/crypto/logos/exchanges/BITV.png	€ 57 110,56	1736000258	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.246768888125	Récemment
0.914002	LATOKEN	54819.423	/cdn/crypto/logos/exchanges/LATK.png	$ 50 775,52	1736000257	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.211460385381	Récemment
0.8909	Kraken	48242.4450831	/cdn/crypto/logos/exchanges/KRKN.png	€ 43 025,55	1736000201	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.186090357591	Récemment
0.0002515	LATOKEN	44245.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 11,39	1735997874	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	15	https://exchange.latoken.com/exchange/EOS-ETH	0.170674088736	40 minutes il y a
0.9146	Kraken	40721.1424013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37 781,31	1736000202	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.157077692433	Récemment
0.0002521	Binance	35408	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,13	1736000255	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.136582782449	Récemment
0.9322	HTX	34965.0544543	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 518,87	1735964506	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eos_usdt	0.134874164761	10 heures il y a
9.36E-6	LATOKEN	31191.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,295240	1735996008	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.120319872703	1 heure il y a
9.37E-6	Coinbase	27048.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,257216	1736000258	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.104336855826	Récemment
9.38E-6	DigiFinex	15278.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,145520	1736000019	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0589348843021	Récemment
0.908288	EXMO	8896.09150444	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 163,55	1736000250	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0343157741357	Récemment
0.9192	Crypto.com	7771.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 158,08	1735999806	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.0299777760337	8 minutes il y a
9.39E-6	Bitfinex	7312.50767954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,069392	1736000257	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.0282072595332	Récemment
9.39E-6	Kucoin	6929.2245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,065506	1735999859	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0267287833942	7 minutes il y a
0.00025301	DigiFinex	5113	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,33	1735999937	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0197228808931	5 minutes il y a
0.917009	EXMO	3833.41003457	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 553,07	1736000166	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0147869918885	Récemment
9.3E-6	Upbit	2711.25593789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024823	1736000000	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0104583958407	Récemment
0.0002526	HitBTC	2513.63	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,634952	1735999932	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	29	https://hitbtc.com/EOS-to-ETH	0.00969607375303	5 minutes il y a
0.0002529	Kucoin	2435.6539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,634684	1735999871	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00939528882582	6 minutes il y a
9.35E-6	EXMO	2401.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022393	1736000167	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.009265086567	Récemment
0.9214	Crypto.com	1547.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 419,97	1736000071	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.0059697106337	Récemment
9.43E-6	Gate.io	217.996	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002062	1735998849	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	33	https://gate.io/trade/EOS_BTC	0.000840897544135	24 minutes il y a
0.000253	Gate.io	164.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,042299	1735998849	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	34	https://gate.io/trade/EOS_ETH	0.000632941308691	24 minutes il y a
9.37E-6	HitBTC	113.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001069	1735999740	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	35	https://hitbtc.com/EOS-to-BTC	0.000439434889759	9 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	36	https://mercatox.com/exchange/EOS/ETH	2.99719899353E-6	1 mois il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	14 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	14 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735948927	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	14 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735949532	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	14 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735948926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	14 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735998736	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	25 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	43	https://www.huobi.com/en-us/exchange/eos_eth	0	14 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735948937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	14 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	48	https://www.huobi.com/en-us/exchange/eos_btc	0	14 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	14 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735948926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	50	https://www.bitfinex.com/t/EOS:ETH	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	14 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	53	https://tidex.com/exchange/EOS/USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	14 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	14 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	60	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.92604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7844	0.1299	16.5604283529	0.7466	0.9591	1451417.64689	CX
4	1.36	-0.4457	-32.7720588235	0.7021	1.39	3342152.43793	CX
12	0.4764	0.4379	91.9185558354	0.4005	1.54	3035550.06641	CX
26	0.5597	0.3546	63.3553689477	0.3992	1.54	1849309.61759	CX
52	0.7671	0.1472	19.1891539565	0.3992	1.54	1826605.71826	CX
156	3.2	-2.2857	-71.428125	0.3992	3.26	2244886.12166	CX
260	2.64	-1.7257	-65.3674242424	0.3992	14.94	2485442.94486	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Axie Infinity, Monero and Four Additional Altcoins Looking Ripe for Breakouts: Crypto Analytics Firm

Blockchain gaming crypto Axie Infinity (AXS), privacy coin Monero (XMR) and four more altcoins are conditioned for rallies, according to data from...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871