EthereumETH

US$ 3 617,48

11,99

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 617,48

Échange

GDAX

Demande

US$ 3 617,59

Heure dernière transaction

16:45:51

Volume (24h)

$ 2 395 731 800

Dernière taille de transaction

0,000558

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 617,48

Capitalisation boursière diluée

US$ 435 436 249 483

Date de Genèse

30/7/2015

Plage de jours 3 571,29-3 661,95

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3618.18	Binance	173416.2724	/cdn/crypto/logos/exchanges/BINA.png	$ 626 217 668,94	1736009149	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.9371873771	Récemment
3618.31	OKX	64821.644833	/cdn/crypto/logos/exchanges/OKEX.png	$ 234 136 582,50	1736009152	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.3020001174	Récemment
3617.98	Crypto.com	53122.7247	/cdn/crypto/logos/exchanges/CRTO.png	US$ 192 138 833,55	1736009151	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.5403164589	Récemment
3618	Coinbase	35531.4687749	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128 167 747,20	1736009151	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.38766959346	Récemment
3620.34	Crypto.com	22500.6506	/cdn/crypto/logos/exchanges/CRTO.png	$ 81 244 714,93	1736008773	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.31157391963	6 minutes il y a
0.03706	Binance	11706.9267	/cdn/crypto/logos/exchanges/BINA.png	BTC 431,87	1736009151	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.76357371367	Récemment
0.03706	OKX	11596.952825	/cdn/crypto/logos/exchanges/OKEX.png	BTC 428,71	1736009133	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.73761293695	Récemment
3621.47	DigiFinex	7860.6322	/cdn/crypto/logos/exchanges/DGFX.png	$ 28 347 269,38	1736008829	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.85560541015	5 minutes il y a
3620.2	Bitstamp	5135.96131319	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18 530 208,71	1736009148	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.21241108305	Récemment
3510.9	Bitvavo	4938.64642744	/cdn/crypto/logos/exchanges/BITV.png	€ 17 282 391,26	1736009153	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.1658323143	Récemment
3621.45	LATOKEN	4245.12331	/cdn/crypto/logos/exchanges/LATK.png	$ 15 297 576,06	1736008888	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.00211707918	Récemment
3620.03	LBank	4130.7641	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 889 064,89	1736009151	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.975121086574	Récemment
0.03707	DigiFinex	3798.5935	/cdn/crypto/logos/exchanges/DGFX.png	BTC 140,37	1736008982	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.896707856344	Récemment
569724	bitFlyer	3516.5073509	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 998 428 038,12	1736009150	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.830117718161	Récemment
3622	Bitfinex	2214.75096082	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 030 422,49	1736009150	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.522821035315	Récemment
3619.48	Kraken	2010.06898755	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 254 947,22	1736008781	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.474503168852	6 minutes il y a
3512.2	Coinbase	1801.44794366	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 313 455,25	1736009151	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.425255433063	Récemment
3620.57	Kucoin	1560.6370063	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 625 297,44	1736008787	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.368408850394	6 minutes il y a
0.03705	Coinbase	1211.55321192	/cdn/crypto/logos/exchanges/GDAX.png	BTC 44,71	1736009136	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.286003038627	Récemment
3621	Coinbase	1096.59403953	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 960 947,53	1736009151	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.25886541702	Récemment
3507.04	Binance	981.7834	/cdn/crypto/logos/exchanges/BINA.png	€ 3 432 783,61	1736009151	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.231762858544	Récemment
0.037062	HitBTC	978.6834	/cdn/crypto/logos/exchanges/HITB.png	BTC 36,08	1736009075	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.231031062853	Récemment
3511.7	Bitstamp	778.14160852	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 723 547,75	1736009153	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.183690540646	Récemment
3514.31	Kraken	669.82760583	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 346 913,26	1736008779	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.158121598572	6 minutes il y a
2916.19	Coinbase	502.37911328	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 459 812,82	1736009151	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.118593183962	Récemment
3466.85	Gemini	449.454589	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 553 383,35	1735945078	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.106099655313	18 heures il y a
0.03703605	EXMO	375.65521198	/cdn/crypto/logos/exchanges/EXMO.png	BTC 13,85	1736009059	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.0886783436709	Récemment
3615.1	Gate.io	367.314	/cdn/crypto/logos/exchanges/GATE.png	$ 1 325 047,74	1736007332	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0867092910955	30 minutes il y a
0.03700476	Bitstamp	342.6932781	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12,62	1736009153	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0808972465173	Récemment
0.03702	LATOKEN	288.11689	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,60	1736008415	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0680137737319	12 minutes il y a
3617.26	EXMO	265.98111631	/cdn/crypto/logos/exchanges/EXMO.png	$ 960 277,90	1736009058	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0627883337963	Récemment
3592	HTX	254.25146529	/cdn/crypto/logos/exchanges/HUOB.png	$ 914 853,78	1735964484	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	32	https://www.huobi.com/en-us/exchange/eth_usdt	0.0600193957086	12 heures il y a
0.03704	Kucoin	214.4622584	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,91	1736008803	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0506266311456	6 minutes il y a
0.037057	Bitfinex	203.33395449	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,49	1736009151	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0479996489365	Récemment
0.037033	Gate.io	195.7302	/cdn/crypto/logos/exchanges/GATE.png	BTC 7,18	1736007498	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0462046828816	28 minutes il y a
0.037063	Crypto.com	185.5114	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,85	1736009107	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0437924010088	Récemment
2915.98	Kraken	111.61121031	/cdn/crypto/logos/exchanges/KRKN.png	£ 324 445,69	1736008780	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0263472912121	6 minutes il y a
2915.9	Bitstamp	76.50175718	/cdn/crypto/logos/exchanges/BSTP.png	£ 222 166,85	1736009153	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0180592439511	Récemment
3627	Bitstamp	54.28666201	/cdn/crypto/logos/exchanges/BSTP.png	$ 195 676,37	1736009153	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0128150791389	Récemment
0.03708	bitFlyer	24.0175302	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,888038	1736009150	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0056696532599	Récemment
3518.2	Bitfinex	18.49652086	/cdn/crypto/logos/exchanges/BFNX.png	€ 64 834,85	1736009144	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00436634653595	Récemment
2916	Bitfinex	13.84399388	/cdn/crypto/logos/exchanges/BFNX.png	£ 40 249,89	1736009152	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00326805647284	Récemment
3614.86	Upbit	11.75386977	/cdn/crypto/logos/exchanges/UPBT.png	$ 42 237,48	1736009116	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00277465524153	Récemment
0.03683899	Upbit	10.71882458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,394423	1736009091	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00253031923833	Récemment
0.03659	Gemini	8.867513	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,318514	1735948632	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.0020932928394	17 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.0013736573031	1 mois il y a
0.036659	HTX	3.616	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,132674	1735964443	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000853604263931	12 heures il y a
3629.87	EXMO	3.2434058	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 700,27	1736009136	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000765648512317	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000191628255674	1 mois il y a
3504.6	EXMO	0.57299594	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 005,49	1736009060	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000135263212832	Récemment
571580	Kraken	0.03598169	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20 609,74	1736008780	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	51	https://trade.kraken.com/markets/kraken/ETH/JPY	8.49395022329E-6	6 minutes il y a
2998.65	EXMO	0.0293	/cdn/crypto/logos/exchanges/EXMO.png	£ 87,52	1736007915	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	6.91664959435E-6	21 minutes il y a
3498.91	CEX.IO	0.028505	/cdn/crypto/logos/exchanges/CXIO.png	€ 99,74	1736009152	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	6.72897940911E-6	Récemment
2805.37	Gemini	0.006898	/cdn/crypto/logos/exchanges/GEMN.png	£ 19,35	1735948635	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.62836344375E-6	17 heures il y a
3367.79	Gemini	0.001	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,37	1735947351	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	2.36063126087E-7	17 heures il y a
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736009148	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735953526	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	15 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736009053	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	17 heures il y a
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736009150	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736009151	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736009150	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736009148	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735948921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735948921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	17 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	17 heures il y a
3605.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	17 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	17 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3331.96	285.52	8.56913048176	3293.1	3629.9	178649.223184	CX
4	4000.05	-382.57	-9.56413044837	3097.77	4109.67	217878.221606	CX
12	2439.39	1178.09	48.2944506618	2355.43	4109.67	188442.211455	CX
26	3297.11	320.37	9.71669128419	2112	4109.67	151796.101061	CX
52	2209.61	1407.87	63.7157688461	2112	4109.67	137182.671472	CX
156	3767.42	-149.94	-3.97991198221	880	4109.67	204422.815277	CX
260	134.65	3482.83	2586.58002228	85.9	4867.81	341813.346332	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992