EthereumETH

US$ 3 447,88

-4,56

(

-0,13%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 447,87

Échange

GDAX

Demande

US$ 3 447,88

Heure dernière transaction

06:27:15

Volume (24h)

$ 2 558 674 824

Dernière taille de transaction

0,000276

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 447,88

Capitalisation boursière diluée

US$ 415 021 488 956

Date de Genèse

30/7/2015

Plage de jours 3 439,54-3 473,00

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3450.21	Binance	42331.9797	/cdn/crypto/logos/exchanges/BINA.png	$ 146 463 595,03	1735885645	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.6424493783	Récemment
3450	OKX	17373.94255	/cdn/crypto/logos/exchanges/OKEX.png	$ 60 086 259,18	1735885643	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.2179961711	Récemment
3447.38	Crypto.com	16965.8613	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 651 134,25	1735885575	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.8840421688	Récemment
3447.14	Coinbase	11933.2659077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41 243 651,03	1735885647	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.76560895702	Récemment
3451.26	Crypto.com	8602.356	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 767 899,48	1735885324	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.03975302775	5 minutes il y a
3446.29	DigiFinex	2812.7561	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 727 104,34	1735885384	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.30182385748	Récemment
0.03568	OKX	2742.859374	/cdn/crypto/logos/exchanges/OKEX.png	BTC 97,94	1735885565	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.24462374991	Récemment
0.03568	Binance	2577.6164	/cdn/crypto/logos/exchanges/BINA.png	BTC 92,01	1735885646	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.1093968741	Récemment
3353.57	Kraken	2325.4278295	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 824 608,45	1735885417	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ETH/EUR	1.90301791783	Récemment
3450.31	LBank	1852.6722	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 410 028,06	1735885640	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.51613752435	Récemment
3448.24	LATOKEN	1706.55016	/cdn/crypto/logos/exchanges/LATK.png	$ 5 901 664,99	1735885373	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.3965582982	Récemment
3356.27	Coinbase	1489.19922596	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 014 232,00	1735885647	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	1.21868878245	Récemment
3341.68	Binance	1316.982	/cdn/crypto/logos/exchanges/BINA.png	€ 4 410 352,62	1735885645	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	13	https://www.binance.com/en/trade/ETH_EUR	1.07775451539	Récemment
3356.4	Bitvavo	1194.12405674	/cdn/crypto/logos/exchanges/BITV.png	€ 4 020 509,03	1735885646	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.977213503364	Récemment
0.03568	DigiFinex	1173.1464	/cdn/crypto/logos/exchanges/DGFX.png	BTC 41,86	1735885559	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.960046401404	Récemment
543185	bitFlyer	1172.8335119	/cdn/crypto/logos/exchanges/BITF.png	¥ 638 029 883,23	1735885643	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.959790348882	Récemment
3445.4	Kraken	571.08256753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 970 298,58	1735885419	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.467346414618	Récemment
3483.87	Gemini	563.797629	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 906 942,28	1735862009	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.461384772473	7 heures il y a
3447.84	Kucoin	536.5778181	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 856 064,12	1735885403	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.439109392775	Récemment
3451.8	Bitfinex	500.95521364	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 732 911,83	1735885630	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.40995757232	Récemment
3447.18	Coinbase	410.6618911	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 420 459,42	1735885645	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	21	https://pro.coinbase.com/trade/ETH-USDT	0.336065874425	Récemment
3445.5	Bitstamp	320.1516264	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 106 741,89	1735885645	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	22	https://www.bitstamp.net/markets/eth/usd	0.261996641535	Récemment
3450.48	HTX	315.06990464	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 090 082,71	1735885644	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.257838005675	Récemment
0.03567	Coinbase	287.49055414	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,27	1735885643	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.235268396118	Récemment
0.035699	HitBTC	208.4536	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,44	1735885250	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.170588366925	7 minutes il y a
3356.7	Bitstamp	138.96368552	/cdn/crypto/logos/exchanges/BSTP.png	€ 467 949,44	1735885645	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.113721174279	Récemment
0.03567512	EXMO	124.38174562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,44	1735885624	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.101788018344	Récemment
0.03571	LATOKEN	112.83544	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,03	1735884927	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0923390790125	12 minutes il y a
2779.47	Coinbase	103.1214747	/cdn/crypto/logos/exchanges/GDAX.png	£ 287 439,87	1735885644	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0843896385764	Récemment
0.03567	Kucoin	88.3863193	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,15	1735885418	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0723310984693	Récemment
3450.49	EXMO	83.82704107	/cdn/crypto/logos/exchanges/EXMO.png	$ 290 145,16	1735885624	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0686000051823	Récemment
3456.75	Gate.io	54.867	/cdn/crypto/logos/exchanges/GATE.png	$ 189 681,78	1735883881	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0449005050911	29 minutes il y a
2783.4	Bitstamp	42.0506932	/cdn/crypto/logos/exchanges/BSTP.png	£ 117 409,14	1735885645	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0344122580807	Récemment
0.03568477	Bitstamp	30.29008495	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,08	1735885643	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0247879438188	Récemment
0.035677	Bitfinex	29.19217124	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,04	1735885646	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0238894642204	Récemment
2777.62	Kraken	22.68218457	/cdn/crypto/logos/exchanges/KRKN.png	£ 63 144,55	1735885418	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0185620052812	Récemment
0.035726	Gate.io	16.243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,579826	1735884047	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0132924873639	27 minutes il y a
0.03548	Gemini	16.219644	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,577931	1735856579	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.0132733739406	8 heures il y a
0.035674	Crypto.com	14.7534	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,526576	1735885575	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0120734706073	Récemment
0.03579219	Upbit	5.9159859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,210913	1735883839	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00484135737369	30 minutes il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00476200949766	29 jours il y a
2727.38	Gemini	3.852827	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 430,15	1735840891	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	42	https://gemini.com/?symbol=ETHGBP	0.00315296769149	12 heures il y a
3351.43	CEX.IO	3	/cdn/crypto/logos/exchanges/CXIO.png	€ 10 054,29	1735885645	ETH/EUR	https://cex.io/eth-eur	EUR	43	https://cex.io/eth-eur	0.00245505522943	Récemment
0.03566	bitFlyer	2.9319616	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,104693	1735885585	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00239937588619	Récemment
3472.55	Upbit	2.53124264	/cdn/crypto/logos/exchanges/UPBT.png	$ 8 759,42	1735885242	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00207144682677	7 minutes il y a
3455.2	Bitstamp	2.37413645	/cdn/crypto/logos/exchanges/BSTP.png	$ 8 200,32	1735885645	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00194287870232	Récemment
3268.33	Gemini	1.779599	/cdn/crypto/logos/exchanges/GEMN.png	€ 5 816,32	1735839490	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.00145633794375	13 heures il y a
3364.3	Bitfinex	1.49985776	/cdn/crypto/logos/exchanges/BFNX.png	€ 5 049,69	1735885646	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.00122741121237	Récemment
3465.39	EXMO	1.38336619	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 789,82	1735885598	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00113208013299	Récemment
0.03571	HTX	0.9364	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033433	1735885643	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000766304572281	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000664310939478	29 jours il y a
3362.56	EXMO	0.2111	/cdn/crypto/logos/exchanges/EXMO.png	€ 710,93	1735885625	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000172754052978	Récemment
2788.5	Bitfinex	0.16216708	/cdn/crypto/logos/exchanges/BFNX.png	£ 452,45	1735885644	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000132709712599	Récemment
2896.26	EXMO	0.0068	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,69	1735885626	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	5.56479185339E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735885646	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735870453	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735885355	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735885645	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735885643	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
547924	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735885419	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735885645	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735885645	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3452.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3332.81	115.07	3.4526420648	3293.1	3506.11	167297.601257	CX
4	3789.82	-341.94	-9.022592102	3097.77	4109.67	219269.127446	CX
12	2381.55	1066.33	44.77462157	2355.43	4109.67	186952.393672	CX
26	3415.94	31.94	0.935028132813	2112	4109.67	151172.396663	CX
52	2358.43	1089.45	46.1938662585	2080.02	4109.67	137554.117628	CX
156	3822.79	-374.91	-9.80723502991	880	4109.67	204343.512626	CX
260	126.67	3321.21	2621.93889634	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601