FilecoinFIL

US$ 5,26

0,160

(

3,14%

)

Liens officiels

Site Web

Code source

Info

Rang 39

Coin

Mineable

Portefeuille

Offre

US$ 5,25

Échange

GDAX

Demande

US$ 5,25

Heure dernière transaction

11:53:06

Volume (24h)

$ 76 535 893

Dernière taille de transaction

1,96

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,26

Capitalisation boursière diluée

US$ 10 520 000 000

Date de Genèse

24/8/2020

Plage de jours 5,11-5,30

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.26	Binance	3771974.02	/cdn/crypto/logos/exchanges/BINA.png	$ 19 672 561,91	1735818801	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	48.2344664843	Récemment
5.26	OKX	2308354.26635	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 060 307,79	1735818799	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	29.5182935789	Récemment
5.26	DigiFinex	826955.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 314 604,33	1735818776	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.5747722067	Récemment
5.26	Coinbase	343306.185	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 785 515,76	1735818797	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.39005957794	Récemment
5.27	Gate.io	136763.59	/cdn/crypto/logos/exchanges/GATE.png	$ 713 033,42	1735818237	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	1.74887705036	9 minutes il y a
5.27	LBank	92105.4592	/cdn/crypto/logos/exchanges/LBNK.png	$ 479 953,09	1735818784	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	1.17780707429	Récemment
5.456E-5	Upbit	79823.9795349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,35	1735818356	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.0207565177	7 minutes il y a
5.28	Kucoin	71823.8712	/cdn/crypto/logos/exchanges/KUCN.png	$ 374 933,80	1735818624	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	0.918454392793	Récemment
5.44E-5	Binance	44281.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,41	1735818797	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.566258762055	Récemment
0.001516	Binance	35540.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 54,23	1735818801	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	10	https://www.binance.com/en/trade/FIL_ETH	0.454478068704	Récemment
5.26	Kraken	29570.5178142	/cdn/crypto/logos/exchanges/KRKN.png	US$ 153 521,69	1735818383	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	11	https://trade.kraken.com/markets/kraken/FIL/USD	0.378135730222	7 minutes il y a
5.15	HTX	23695.3135	/cdn/crypto/logos/exchanges/HUOB.png	$ 123 086,26	1735799445	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	12	https://www.huobi.com/en-us/exchange/fil_usdt	0.303006011916	5 heures il y a
5.1	Bitvavo	17192.2141064	/cdn/crypto/logos/exchanges/BITV.png	€ 86 623,18	1735818801	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	13	https://account.bitvavo.com/markets/FIL-EUR	0.219847027236	Récemment
5.28	Bitfinex	15443.7857235	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80 863,44	1735818800	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.197488837654	Récemment
4.95	Gemini	5805.740261	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28 988,44	1735774607	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	15	https://gemini.com/?symbol=FILUSD	0.0742414403045	12 heures il y a
5.25	Crypto.com	4924.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25 492,39	1735818744	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	16	https://crypto.com/exchange/trade/FIL_USD	0.0629742892628	Récemment
5.455E-5	DigiFinex	3503	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,190339	1735818693	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.044794936338	Récemment
5.26	Crypto.com	3268.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 17 045,93	1735818801	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0418008494428	Récemment
4.21	Coinbase	3098.943	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 966,00	1735818796	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0396280200971	Récemment
5.09	Coinbase	1399.411	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 006,02	1735818777	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	20	https://pro.coinbase.com/trade/FIL-EUR	0.0178950975323	Récemment
5.456E-5	Coinbase	623.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,034067	1735818796	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	21	https://pro.coinbase.com/trade/FIL-BTC	0.00796973911599	Récemment
5.485E-5	Gate.io	310.873	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016955	1735818238	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.00397531722644	9 minutes il y a
0.00153	Kraken	227.61824052	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,344314	1735816858	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00291068929303	32 minutes il y a
0.0015168	Gate.io	86.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,131605	1735818238	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00110830063729	9 minutes il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	12 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	12 heures il y a
5.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	12 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	12 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	12 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	12 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	12 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	12 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	12 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	12 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735818484	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735818593	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.32	-0.06	-1.12781954887	4.75	5.36	752527.484255	CX
4	8.05	-2.79	-34.6583850932	4.38	8.5	1678625.00163	CX
12	3.5	1.76	50.2857142857	3.2	8.5	1392302.832	CX
26	4.32	0.94	21.7592592593	2.85	8.5	972699.83351	CX
52	7.53	-2.27	-30.1460823373	2.85	12.3	1357856.81985	CX
156	35.96	-30.7	-85.3726362625	2.4	38.5	1075156.39985	CX
260	3.01299917	2.24700083	74.5768818118	1.5784925	237.73	898381.657261	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126