FilecoinFIL

US$ 5,14

0,220

(

4,47%

)

Liens officiels

Site Web

Code source

Info

Rang 38

Coin

Mineable

Portefeuille

Offre

US$ 5,14

Échange

GDAX

Demande

US$ 5,14

Heure dernière transaction

16:41:45

Volume (24h)

$ 71 258 843

Dernière taille de transaction

0,240

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,14

Capitalisation boursière diluée

US$ 10 280 000 000

Date de Genèse

24/8/2020

Plage de jours 4,90-5,22

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.15	Binance	4359408.93	/cdn/crypto/logos/exchanges/BINA.png	$ 22 104 263,98	1736872902	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	44.9049992382	Récemment
5.15	OKX	2982378.90205	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 170 497,29	1736872905	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.7206147611	Récemment
5.16	DigiFinex	925308.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 688 705,58	1736872550	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.5313279964	6 minutes il y a
5.14	Coinbase	618416.976	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 129 946,49	1736872905	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	6.37013280518	Récemment
5.16	Gate.io	168699.309719	/cdn/crypto/logos/exchanges/GATE.png	$ 857 242,85	1736872370	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	1.73772236008	9 minutes il y a
5.352E-5	Upbit	158500.923696	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8,38	1736872775	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.63267176172	Récemment
5.16	Kucoin	109557.6372	/cdn/crypto/logos/exchanges/KUCN.png	$ 554 226,25	1736872730	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.12852125001	Récemment
5.16	Bitfinex	104572.461876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 527 594,49	1736872905	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	8	https://www.bitfinex.com/t/FIL:USD	1.07717041376	Récemment
5.38E-5	Binance	76112.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,02	1736872903	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.784012136542	Récemment
5.14	Kraken	49374.3535597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 248 339,30	1736872577	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	10	https://trade.kraken.com/markets/kraken/FIL/USD	0.508590807742	5 minutes il y a
5.15	HTX	45636.0201177	/cdn/crypto/logos/exchanges/HUOB.png	$ 230 112,81	1736872905	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.470083325866	Récemment
5.01	Bitvavo	29353.7630616	/cdn/crypto/logos/exchanges/BITV.png	€ 146 559,89	1736872906	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.30236454737	Récemment
5.16	LBank	25226.145	/cdn/crypto/logos/exchanges/LBNK.png	$ 126 164,44	1736872899	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	13	https://www.lbank.info/exchange/fil/usdt	0.259847158227	Récemment
0.001615	Binance	24981.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,05	1736872902	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.257329407629	Récemment
4.25	Coinbase	8917.431	/cdn/crypto/logos/exchanges/GDAX.png	£ 37 620,54	1736872884	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	15	https://pro.coinbase.com/trade/FIL-GBP	0.0918558544729	Récemment
5.03	Coinbase	7641.154	/cdn/crypto/logos/exchanges/GDAX.png	€ 38 369,87	1736872884	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0787092975353	Récemment
5.372E-5	DigiFinex	3864.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,202902	1736872878	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0398070867732	Récemment
5.16	Crypto.com	2995.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 032,76	1736872807	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0308588615746	Récemment
5.16	Crypto.com	2069.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 549,03	1736872906	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	19	https://crypto.com/exchange/trade/FIL_USDT	0.0213130922943	Récemment
5.03	Gemini	1911.508403	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 807,31	1736799541	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	20	https://gemini.com/?symbol=FILUSD	0.0196898902486	20 heures il y a
5.368E-5	Coinbase	1599.892	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,084890	1736872902	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	21	https://pro.coinbase.com/trade/FIL-BTC	0.0164800206163	Récemment
5.38E-5	Gate.io	786.837	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,041898	1736872370	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.00810497832458	9 minutes il y a
0.0016148	Gate.io	415.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,665664	1736872371	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00427644200925	9 minutes il y a
0.00162	Kraken	341.38290467	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,542252	1736871122	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00351648567967	30 minutes il y a
5.26E-5	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000010	1736872548	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	2.0601416366E-8	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	17 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	17 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	30	https://crypto.com/exchange/trade/FIL_BTC	0	-
4.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	17 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	17 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	17 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	17 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	17 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	17 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	17 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736812926	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	17 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736872452	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.97	-0.83	-13.9028475712	4.61	6.11	1203928.66069	CX
4	6.51	-1.37	-21.044546851	4.38	6.66	1290501.57966	CX
12	3.85	1.29	33.5064935065	3.2	8.5	1522949.66322	CX
26	4.28	0.86	20.0934579439	2.85	8.5	976410.630348	CX
52	6.04	-0.9	-14.9006622517	2.85	12.3	1305204.5929	CX
156	28.36	-23.22	-81.8758815233	2.4	31.48	1082789.50743	CX
260	3.24888925	1.89111075	58.2079167519	1.5784925	237.73	901629.614532	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262