Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GNY | 0 | - | |||
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 10 heures il y a |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04705578 | -0.0003283 | -0.697682622624 | 0.04680767 | 0.04969059 | 0 | CX |
| 4 | 0.0471576 | -0.00043012 | -0.912090521994 | 0.03801515 | 0.05456 | 0 | CX |
| 12 | 0.05497226 | -0.00824478 | -14.9980735738 | 0.03801515 | 0.06489409 | 0 | CX |
| 26 | 0.03689225 | 0.00983523 | 26.6593390211 | 0.03297868 | 0.06680153 | 0 | CX |
| 52 | 0.03963051 | 0.00709697 | 17.9078442342 | 0.02343627 | 0.06680153 | 0 | CX |
| 156 | 0.10826461 | -0.06153713 | -56.8395618845 | 0.00282788 | 0.23094946 | 3113.8067847 | CX |
| 260 | 0.018467 | 0.02826048 | 153.032327936 | 0.002396 | 2.00904632 | 7515.79868818 | CX |
À propos de GNY
GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.
GNY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
