ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GNYGNY
US$ 0,049002
-0,000236
(
-0,48%
)
Info
Rang Rang 1532
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,45589
Échange
BTRX
Demande
US$ 0,962531
Heure dernière transaction
13:08:53
Volume (24h)
$ 0
Dernière taille de transaction
294,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019855
Capitalisation boursière diluée
US$ 19 600 624
Date de Genèse
06/5/2019
Plage de jours 0,04834-0,049625
Plage de 52 semaines 0,005987-0,050389
Approvisionnement en circulation 400 000 000 / 400 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNYBTC1https://bittrex.com/Market/Index?MarketName=BTC-GNY0-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731456135GNY/BTChttps://exchange.latoken.com/exchange/GNY-BTCBTC2https://exchange.latoken.com/exchange/GNY-BTC08 heures il y a
4.5E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001731456135GNY/BTChttps://exmo.com/en/trade#?pair=GNY_BTCBTC3https://exmo.com/en/trade#?pair=GNY_BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.038937440.0100641225.84689697110.038917830.050388530CX
40.037481920.0115196430.73385781730.036517980.050388530CX
120.033044190.0159573748.29100062670.029423060.050388530CX
260.038373380.0106281827.69675227980.027816320.050388530CX
520.020197990.02880357142.6061207080.005987210.05038853582.80398695CX
1560.36124428-0.31224272-86.43533954360.002827880.59276274074.33206394CX
2600.03396120.0150403644.28689210040.0023962.009046329004.23063007CX

À propos de GNY

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17314554000.04926544-0.000416-0.840.049548150.050388530.047760
17313690000.049681280.0046681510.370.045072080.050181110.044967590
17312826000.045013130.001998924.650.042995340.0456120.042884020
17311962000.043014210.000154740.360.042861420.043086780.042437470
17311098000.042859470.00025750.600.0425320.043281590.042382220
17310234000.042601970.000232930.550.042360320.043090190.04172390
17309370000.042369040.003459258.890.038937440.042824530.038917830
17308506000.038909790.001020682.690.037978550.03944460.037795930
17307642000.03788911-0.000675-1.750.038373380.038754120.037419780
17306778000.03856429-0.000203-0.520.038813150.038813150.037791880
17305914000.03876773-0.000127-0.330.03895190.039120810.038694890
17305050000.038895-0.000484-1.230.039316350.040061140.038545550
17304186000.03937859-0.001166-2.880.040494360.040684220.039005510
17303322000.04054418-0.000124-0.300.040720120.040828250.040008780
17302458000.040668240.001534983.920.039061770.041190130.039044520
17301594000.039133260.001081962.840.038373380.039309020.038015150
17300730000.03805130.000508891.360.037520.038203540.037439010
17299866000.037542410.000410571.110.037313240.037688070.03716380
17299002000.03713184-0.000998-2.620.03820020.038487840.036705230
17298138000.038129490.000793912.130.037319740.03849610.037250910
17297274000.03733558-0.000377-1.000.037702530.037705330.036517980
17296410000.03771246-8.1E-5-0.210.037709690.037932280.037283610
17295546000.0377932-0.000848-2.190.038625470.038876110.037429270
17294682000.038641570.000368990.960.038292350.038809780.038128490
17293818000.03827258-4.8E-5-0.130.038339280.038425490.038101010
17292954000.038320480.000625241.660.038373380.038631380.03781770
17292090000.03769524-0.000189-0.500.038373380.041592450.037477440
17291226000.037884430.000486881.300.037481920.038281420.037401890
17290362000.037397550.000373711.010.036991860.03796570.036323120
17289498000.037023840.00187455.330.038373380.039651290.03583810
17288634000.03514934-0.000216-0.610.035424870.035429370.034741560
17287770000.035365680.000393311.120.035018550.035535480.034984360
17286906000.034972370.001263563.750.033742190.035509850.03365010
17286042000.03370881-0.000237-0.700.033917150.034285180.032978680
17285178000.0339461-0.000884-2.540.03480340.035001520.033783040
17284314000.03482987-0.00013-0.370.034886680.035383570.034646130
17283450000.03495959-0.000236-0.670.038373380.0388970.03483620
17282586000.03519560.000443631.280.034730260.035228420.034627790
17281722000.034751971.9E-50.050.034820060.034925810.034559060
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.038373380.03848040.033637820
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740
17272218000.036036520.000546671.540.035463330.036209320.035130980
17271354000.03548985-7.5E-5-0.210.038373380.03848040.035321110
17270490000.03556515-2.0E-6-0.010.035490760.035800320.034944510
17269626000.035567560.000235680.670.035394030.035567560.035154160
17268762000.035331884.3E-50.120.035237520.035897260.034957210
17267898000.035288670.000993822.900.034596770.035759770.03455020
17267034000.034294850.000543651.610.033767920.03437110.033179670
17266170000.03375120.001086373.330.032616860.034347960.032275440
17265306000.03266483-0.000454-1.370.033138360.033154090.032230460
17264442000.0331192-0.000491-1.460.033605260.033817920.032901420
17263578000.03361016-0.000319-0.940.033903480.033962930.033323660
17262714000.033928710.001348934.140.032576790.033970480.032290030
17261850000.032579780.000452941.410.032140320.032791660.032128180
17260986000.03212684-0.000134-0.420.032274150.03247970.031112160
17260122000.032261030.00027240.850.031895960.032499140.031600140
17259258000.031988630.001206663.920.038373380.03848040.030652060
17258394000.030781970.00048731.610.030337990.030976920.030036750
17257530000.030294670.0001230.410.030232170.030701050.030096340
17256666000.03017167-0.001273-4.050.031455330.03188310.029423060
17255802000.03144512-0.000973-3.000.032482960.032612210.031234320
17254938000.032417720.000129050.400.032154470.0327620.031257380
17254074000.03228867-0.000843-2.540.033114570.03348040.03224010
17253210000.033131840.001066683.330.038373380.03848040.032142970
17252346000.03206516-0.000949-2.870.033016090.033061730.032057380
17251482000.03301452-8.0E-5-0.240.033099610.033234780.032908920
17250618000.03309446-0.000156-0.470.03320650.033533330.032430470
17249754000.033250020.000106480.320.033055340.034257190.032971860
17248890000.03314354-0.000266-0.800.033318080.03371230.032437140
17248026000.03340966-0.001817-5.160.035210040.035389430.032494270
17247162000.03522694-0.000768-2.130.036040930.036090620.035226940
17246298000.035994630.000151960.420.035950680.03640.035751620
17245434000.03584267-1.0E-5-0.030.035899490.036120350.035653360
17244570000.035852630.002036586.020.033815340.036298750.033815340
17243706000.03381605-0.000445-1.300.038373380.03848040.033609970
17242842000.03426080.001157793.500.033044190.034376720.032979320
17241978000.03310301-0.000156-0.470.033263340.03434570.03282090
17241114000.033258850.000343541.040.038373380.03848040.032450880
17240250000.03291531-0.000367-1.100.033314050.033719610.032915310
17239386000.033281850.000282940.860.032971780.033411570.032951970
17238522000.032998910.000745442.310.032234420.033503550.0320150
17237658000.03225347-0.000702-2.130.032908280.033510640.031520130
17236794000.03295578-0.000939-2.770.033892680.034589860.032753250
17235930000.03389450.000630761.900.033239040.034471180.032753080