ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GNYGNY
US$ 0,035644
-0,003302
(
-8,48%
)
Info
Rang Rang 1577
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,33162
Échange
BTRX
Demande
US$ 0,700158
Heure dernière transaction
13:08:53
Volume (24h)
$ 0
Dernière taille de transaction
294,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019855
Capitalisation boursière diluée
US$ 14 257 760
Date de Genèse
06/5/2019
Plage de jours 0,035082-0,038897
Plage de 52 semaines 0,005987-0,042435
Approvisionnement en circulation 400 000 000 / 400 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNYBTC1https://bittrex.com/Market/Index?MarketName=BTC-GNY0-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331GNY/BTChttps://exchange.latoken.com/exchange/GNY-BTCBTC2https://exchange.latoken.com/exchange/GNY-BTC017 heures il y a
4.5E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728259327GNY/BTChttps://exmo.com/en/trade#?pair=GNY_BTCBTC3https://exmo.com/en/trade#?pair=GNY_BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03670032-0.00105592-2.877141125740.033587980.03848040CX
40.03837338-0.00272898-7.111648752340.030652060.03848040CX
120.03837338-0.00272898-7.111648752340.027816320.03920CX
260.03858679-0.00294239-7.625381639680.027816320.0411060CX
520.019563020.0160813882.20295230490.005987210.04243466711.241339CX
1560.37738263-0.34173823-90.55483820230.002827880.59276274408.52416633CX
2600.07440703-0.03876263-52.09538668590.0023962.009046329230.87173216CX

À propos de GNY

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586000.03519560.000443631.280.034730260.035228420.034627790
17281722000.034751971.9E-50.050.034820060.034925810.034559060
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.038373380.03848040.033637820
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740
17272218000.036036520.000546671.540.035463330.036209320.035130980
17271354000.03548985-7.5E-5-0.210.038373380.03848040.035321110
17270490000.03556515-2.0E-6-0.010.035490760.035800320.034944510
17269626000.035567560.000235680.670.035394030.035567560.035154160
17268762000.035331884.3E-50.120.035237520.035897260.034957210
17267898000.035288670.000993822.900.034596770.035759770.03455020
17267034000.034294850.000543651.610.033767920.03437110.033179670
17266170000.03375120.001086373.330.032616860.034347960.032275440
17265306000.03266483-0.000454-1.370.033138360.033154090.032230460
17264442000.0331192-0.000491-1.460.033605260.033817920.032901420
17263578000.03361016-0.000319-0.940.033903480.033962930.033323660
17262714000.033928710.001348934.140.032576790.033970480.032290030
17261850000.032579780.000452941.410.032140320.032791660.032128180
17260986000.03212684-0.000134-0.420.032274150.03247970.031112160
17260122000.032261030.00027240.850.031895960.032499140.031600140
17259258000.031988630.001206663.920.038373380.03848040.030652060
17258394000.030781970.00048731.610.030337990.030976920.030036750
17257530000.030294670.0001230.410.030232170.030701050.030096340
17256666000.03017167-0.001273-4.050.031455330.03188310.029423060
17255802000.03144512-0.000973-3.000.032482960.032612210.031234320
17254938000.032417720.000129050.400.032154470.0327620.031257380
17254074000.03228867-0.000843-2.540.033114570.03348040.03224010
17253210000.033131840.001066683.330.038373380.03848040.032142970
17252346000.03206516-0.000949-2.870.033016090.033061730.032057380
17251482000.03301452-8.0E-5-0.240.033099610.033234780.032908920
17250618000.03309446-0.000156-0.470.03320650.033533330.032430470
17249754000.033250020.000106480.320.033055340.034257190.032971860
17248890000.03314354-0.000266-0.800.033318080.03371230.032437140
17248026000.03340966-0.001817-5.160.035210040.035389430.032494270
17247162000.03522694-0.000768-2.130.036040930.036090620.035226940
17246298000.035994630.000151960.420.035950680.03640.035751620
17245434000.03584267-1.0E-5-0.030.035899490.036120350.035653360
17244570000.035852630.002036586.020.033815340.036298750.033815340
17243706000.03381605-0.000445-1.300.038373380.03848040.033609970
17242842000.03426080.001157793.500.033044190.034376720.032979320
17241978000.03310301-0.000156-0.470.033263340.03434570.03282090
17241114000.033258850.000343541.040.038373380.03848040.032450880
17240250000.03291531-0.000367-1.100.033314050.033719610.032915310
17239386000.033281850.000282940.860.032971780.033411570.032951970
17238522000.032998910.000745442.310.032234420.033503550.0320150
17237658000.03225347-0.000702-2.130.032908280.033510640.031520130
17236794000.03295578-0.000939-2.770.033892680.034589860.032753250
17235930000.03389450.000630761.900.033239040.034471180.032753080
17235066000.033263740.000317960.970.038373380.03848040.032406070
17234202000.03294578-0.001138-3.340.034220860.034572020.032672340
17233338000.034083759.8E-50.290.034092070.034431860.033767740
17232474000.03398529-0.000615-1.780.034572260.034572260.033384050
17231610000.034599840.0037191612.040.030817270.035085410.030699640
17230746000.03088068-0.000472-1.510.031386910.032305230.03056850
17229882000.031353050.000963073.170.030235980.031957250.030235980
17229018000.03038998-0.002206-6.770.038373380.03848040.027816320
17228154000.03259637-0.001425-4.190.033974640.034201520.032100680
17227290000.03402136-0.000386-1.120.034396080.034803960.0335440
17226426000.03440688-0.002128-5.820.036637960.036692340.034265130
17225562000.036534830.000300390.830.036210660.036723270.034883850
17224698000.03623444-0.000856-2.310.037055260.037418340.036133370
17223834000.03709052-0.00033-0.880.037421470.037507760.036570110
17222970000.03742072-0.000783-2.050.038373380.03920.037249540
17222106000.038204217.6E-50.200.03796940.038237880.037583080
17221242000.038128690.00010.260.038031260.03885650.037349480
17220378000.038028960.001211683.290.036841680.03819420.036841680
17219514000.036817280.00020430.560.036621770.037013610.035556640
17218650000.03661298-0.000319-0.860.036940510.037570870.036502810
17217786000.03693224-0.000914-2.420.03785850.037931690.036658220
17216922000.03784592-0.000185-0.490.038373380.03848040.037326370
17216058000.038030840.000394581.050.037592040.038245180.036905930
17215194000.037636260.000247570.660.037377310.037867980.037145690
17214330000.037388690.001571884.390.035822050.037770350.035447890
17213466000.03581681-0.000118-0.330.035887530.036458580.03540880
17212602000.03593489-0.000567-1.550.036450640.037014910.035787710
17211738000.036502110.000243320.670.036316920.036604290.034999240
17210874000.036258790.002063176.030.038373380.03848040.034910420
17210010000.034195620.001027453.100.033171140.034379830.033171140
17209146000.033168170.000751612.320.032418680.033484990.03236140
17208282000.032416560.000295870.920.032115730.032780060.031682930
17207418000.03212069-0.000222-0.690.032266890.033232560.03198040
17206554000.032343-0.000159-0.490.032445380.033264370.032016620
17205690000.032502230.000776342.450.031755250.032613560.031524430
17204826000.031725890.000445681.420.038373380.03848040.030908430
17203962000.03128021-0.00129-3.960.032562590.032693290.03126790
17203098000.03257010.000823982.600.031680380.032748790.0313880