ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GNYGNY
US$ 0,03482
0,000058
(
0,17%
)
Info
Rang Rang 1517
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,323951
Échange
BTRX
Demande
US$ 0,683966
Heure dernière transaction
13:08:53
Volume (24h)
$ 0
Dernière taille de transaction
294,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019855
Capitalisation boursière diluée
US$ 13 928 028
Date de Genèse
06/5/2019
Plage de jours 0,03482-0,03482
Plage de 52 semaines 0,005987-0,042435
Approvisionnement en circulation 400 000 000 / 400 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNYBTC1https://bittrex.com/Market/Index?MarketName=BTC-GNY0-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728086528GNY/BTChttps://exchange.latoken.com/exchange/GNY-BTCBTC2https://exchange.latoken.com/exchange/GNY-BTC07 minutes il y a
4.5E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728086535GNY/BTChttps://exmo.com/en/trade#?pair=GNY_BTCBTC3https://exmo.com/en/trade#?pair=GNY_BTC07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0364635-0.00164343-4.507055000210.033587980.03848040CX
40.031455330.0033647410.69688348520.029423060.03848040CX
120.032115730.002704348.420608841840.027816320.03920CX
260.03699975-0.00217968-5.891066831530.027816320.0411060CX
520.019187020.0156330581.47721741050.005987210.04243466711.241339CX
1560.27468244-0.23986237-87.32351802320.002827880.59276274435.9964057CX
2600.07779665-0.04297658-55.24219873220.0023962.009046329230.87343949CX

À propos de GNY

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.038373380.03848040.033637820
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740
17272218000.036036520.000546671.540.035463330.036209320.035130980
17271354000.03548985-7.5E-5-0.210.038373380.03848040.035321110
17270490000.03556515-2.0E-6-0.010.035490760.035800320.034944510
17269626000.035567560.000235680.670.035394030.035567560.035154160
17268762000.035331884.3E-50.120.035237520.035897260.034957210
17267898000.035288670.000993822.900.034596770.035759770.03455020
17267034000.034294850.000543651.610.033767920.03437110.033179670
17266170000.03375120.001086373.330.032616860.034347960.032275440
17265306000.03266483-0.000454-1.370.033138360.033154090.032230460
17264442000.0331192-0.000491-1.460.033605260.033817920.032901420
17263578000.03361016-0.000319-0.940.033903480.033962930.033323660
17262714000.033928710.001348934.140.032576790.033970480.032290030
17261850000.032579780.000452941.410.032140320.032791660.032128180
17260986000.03212684-0.000134-0.420.032274150.03247970.031112160
17260122000.032261030.00027240.850.031895960.032499140.031600140
17259258000.031988630.001206663.920.038373380.03848040.030652060
17258394000.030781970.00048731.610.030337990.030976920.030036750
17257530000.030294670.0001230.410.030232170.030701050.030096340
17256666000.03017167-0.001273-4.050.031455330.03188310.029423060
17255802000.03144512-0.000973-3.000.032482960.032612210.031234320
17254938000.032417720.000129050.400.032154470.0327620.031257380
17254074000.03228867-0.000843-2.540.033114570.03348040.03224010
17253210000.033131840.001066683.330.038373380.03848040.032142970
17252346000.03206516-0.000949-2.870.033016090.033061730.032057380
17251482000.03301452-8.0E-5-0.240.033099610.033234780.032908920
17250618000.03309446-0.000156-0.470.03320650.033533330.032430470
17249754000.033250020.000106480.320.033055340.034257190.032971860
17248890000.03314354-0.000266-0.800.033318080.03371230.032437140
17248026000.03340966-0.001817-5.160.035210040.035389430.032494270
17247162000.03522694-0.000768-2.130.036040930.036090620.035226940
17246298000.035994630.000151960.420.035950680.03640.035751620
17245434000.03584267-1.0E-5-0.030.035899490.036120350.035653360
17244570000.035852630.002036586.020.033815340.036298750.033815340
17243706000.03381605-0.000445-1.300.038373380.03848040.033609970
17242842000.03426080.001157793.500.033044190.034376720.032979320
17241978000.03310301-0.000156-0.470.033263340.03434570.03282090
17241114000.033258850.000343541.040.038373380.03848040.032450880
17240250000.03291531-0.000367-1.100.033314050.033719610.032915310
17239386000.033281850.000282940.860.032971780.033411570.032951970
17238522000.032998910.000745442.310.032234420.033503550.0320150
17237658000.03225347-0.000702-2.130.032908280.033510640.031520130
17236794000.03295578-0.000939-2.770.033892680.034589860.032753250
17235930000.03389450.000630761.900.033239040.034471180.032753080
17235066000.033263740.000317960.970.038373380.03848040.032406070
17234202000.03294578-0.001138-3.340.034220860.034572020.032672340
17233338000.034083759.8E-50.290.034092070.034431860.033767740
17232474000.03398529-0.000615-1.780.034572260.034572260.033384050
17231610000.034599840.0037191612.040.030817270.035085410.030699640
17230746000.03088068-0.000472-1.510.031386910.032305230.03056850
17229882000.031353050.000963073.170.030235980.031957250.030235980
17229018000.03038998-0.002206-6.770.038373380.03848040.027816320
17228154000.03259637-0.001425-4.190.033974640.034201520.032100680
17227290000.03402136-0.000386-1.120.034396080.034803960.0335440
17226426000.03440688-0.002128-5.820.036637960.036692340.034265130
17225562000.036534830.000300390.830.036210660.036723270.034883850
17224698000.03623444-0.000856-2.310.037055260.037418340.036133370
17223834000.03709052-0.00033-0.880.037421470.037507760.036570110
17222970000.03742072-0.000783-2.050.038373380.03920.037249540
17222106000.038204217.6E-50.200.03796940.038237880.037583080
17221242000.038128690.00010.260.038031260.03885650.037349480
17220378000.038028960.001211683.290.036841680.03819420.036841680
17219514000.036817280.00020430.560.036621770.037013610.035556640
17218650000.03661298-0.000319-0.860.036940510.037570870.036502810
17217786000.03693224-0.000914-2.420.03785850.037931690.036658220
17216922000.03784592-0.000185-0.490.038373380.03848040.037326370
17216058000.038030840.000394581.050.037592040.038245180.036905930
17215194000.037636260.000247570.660.037377310.037867980.037145690
17214330000.037388690.001571884.390.035822050.037770350.035447890
17213466000.03581681-0.000118-0.330.035887530.036458580.03540880
17212602000.03593489-0.000567-1.550.036450640.037014910.035787710
17211738000.036502110.000243320.670.036316920.036604290.034999240
17210874000.036258790.002063176.030.038373380.03848040.034910420
17210010000.034195620.001027453.100.033171140.034379830.033171140
17209146000.033168170.000751612.320.032418680.033484990.03236140
17208282000.032416560.000295870.920.032115730.032780060.031682930
17207418000.03212069-0.000222-0.690.032266890.033232560.03198040
17206554000.032343-0.000159-0.490.032445380.033264370.032016620
17205690000.032502230.000776342.450.031755250.032613560.031524430
17204826000.031725890.000445681.420.038373380.03848040.030908430
17203962000.03128021-0.00129-3.960.032562590.032693290.03126790
17203098000.03257010.000823982.600.031680380.032748790.0313880
17202234000.03174612-0.000301-0.940.031874040.032165430.030073750