ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Graph TokenGRT
US$ 0,1921
-0,0045
(
-2,29%
)
Info
Rang Rang 51
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,192
Échange
GDAX
Demande
US$ 0,1922
Heure dernière transaction
00:39:28
Volume (24h)
$ 43 499 598
Dernière taille de transaction
1 500,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1921
Capitalisation boursière diluée
US$ 1 988 411 683
Date de Genèse
-
Plage de jours 0,1921-0,1975
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 9 548 531 509 / 10 350 919 747
92.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1919Binance13659769/cdn/crypto/logos/exchanges/BINA.png$ 2 664 703,831737333587GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT74.5851855044Récemment
0.1919OKX1492594.49956/cdn/crypto/logos/exchanges/OKEX.png$ 291 221,681737333587GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT2https://www.okx.com/trade-spot/GRT-USDT8.14987703175Récemment
0.1921Coinbase1312455.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 255 604,571737333587GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD3https://pro.coinbase.com/trade/GRT-USD7.16628224497Récemment
0.1867Coinbase911716.81/cdn/crypto/logos/exchanges/GDAX.png€ 173 114,051737333587GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR4https://pro.coinbase.com/trade/GRT-EUR4.97816378896Récemment
1.92E-6Binance248180/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4779181737333584GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC5https://www.binance.com/en/trade/GRT_BTC1.35511452196Récemment
0.194Kucoin105916.8429/cdn/crypto/logos/exchanges/KUCN.png$ 20 624,191737333222GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT6https://trade.kucoin.com/GRT-USDT0.5783280358356 minutes il y a
1.92E-6Coinbase105486.62/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2037151737333529GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC7https://pro.coinbase.com/trade/GRT-BTC0.575978929141Récemment
0.1936LBank101030.42/cdn/crypto/logos/exchanges/LBNK.png$ 19 685,121737333583GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT8https://www.lbank.info/exchange/grt/usdt0.551647148446Récemment
0.18701Bitvavo78646.2473185/cdn/crypto/logos/exchanges/BITV.png€ 14 944,691737333587GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR9https://account.bitvavo.com/markets/GRT-EUR0.429424900631Récemment
0.1869Binance58026/cdn/crypto/logos/exchanges/BINA.png€ 11 016,601737333587GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR10https://www.binance.com/en/trade/GRT_EUR0.316834052909Récemment
0.2154Gemini49080.861289/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10 963,471737316845GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD11https://gemini.com/?symbol=GRTUSD0.2679917313365 heures il y a
0.1581Coinbase47037.52/cdn/crypto/logos/exchanges/GDAX.png£ 7 544,471737333587GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP12https://pro.coinbase.com/trade/GRT-GBP0.256834662055Récemment
0.19636Gate.io45921.13/cdn/crypto/logos/exchanges/GATE.png$ 9 013,861737332145GRT/USDThttps://gate.io/trade/GRT_USDTUSDT13https://gate.io/trade/GRT_USDT0.25073893999424 minutes il y a
0.19223Crypto.com26391/cdn/crypto/logos/exchanges/CRTO.png$ 5 144,961737333587GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT14https://crypto.com/exchange/trade/GRT_USDT0.144100360017Récemment
6.072E-5Binance26249/cdn/crypto/logos/exchanges/BINA.pngETH 1,601737333579GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH15https://www.binance.com/en/trade/GRT_ETH0.143325010423Récemment
0.193243HTX19883.8822/cdn/crypto/logos/exchanges/HUOB.png$ 3 886,461737333587GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT16https://www.huobi.com/en-us/exchange/grt_usdt0.108570140713Récemment
0.192Kraken16658.6175338/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 245,231737333547GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD17https://trade.kraken.com/markets/kraken/GRT/USD0.0909595234739Récemment
0.19356Bitfinex5530.51733786/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 077,661737333586GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD18https://www.bitfinex.com/t/GRT:USD0.0301977772523Récemment
6.079E-5LATOKEN3644.49/cdn/crypto/logos/exchanges/LATK.pngETH 0,2223281737333568GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH19https://exchange.latoken.com/exchange/GRT-ETH0.01989967493Récemment
1.95E-6Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001951737333442GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.000546020840502Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD21https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC22https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737331332GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH23https://trade.kraken.com/markets/kraken/GRT/ETH038 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT24https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.19929Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001737333587GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD25https://www.bitstamp.net/markets/grt/usd0Récemment
0.19386Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001737333587GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR26https://www.bitstamp.net/markets/grt/eur0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH27https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326GRT/USDhttps://cex.io/grt-usdUSD28https://cex.io/grt-usd038 minutes il y a
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737331326GRT/ETHhttps://gate.io/trade/GRT_ETHETH29https://gate.io/trade/GRT_ETH038 minutes il y a
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737333296GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT30https://www.bibox.com/en/exchange/basic/GRT_USDT0Récemment
0.19672LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737331328GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT31https://exchange.latoken.com/exchange/GRT-USDT038 minutes il y a
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC32https://www.huobi.com/en-us/exchange/grt_btc038 minutes il y a
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737331328GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH33https://www.huobi.com/en-us/exchange/grt_eth038 minutes il y a
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331331GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC34https://www.okx.com/trade-spot/GRT-BTC038 minutes il y a
1.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737331328GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC35https://exchange.latoken.com/exchange/GRT-BTC038 minutes il y a
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331323GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7038 minutes il y a
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737333024GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC37https://hitbtc.com/GRT-to-BTC09 minutes il y a
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737331326GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD038 minutes il y a
0.19804HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331321GRT/USDhttps://hitbtc.com/GRT-to-USDUSD39https://hitbtc.com/GRT-to-USD038 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT40https://poloniex.com/exchange#USDT_GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737331323GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT41https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7038 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065

Dernières Valeurs Consultées