Graph TokenGRT

US$ 0,2464

-0,0018

(

-0,73%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 50

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2464

Échange

GDAX

Demande

US$ 0,2465

Heure dernière transaction

03:52:24

Volume (24h)

$ 23 803 553

Dernière taille de transaction

0,080

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2464

Capitalisation boursière diluée

US$ 2 550 466 626

Date de Genèse

Plage de jours 0,2425-0,2495

Plage de 52 semaines 0,1126-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2464	Binance	5974984	/cdn/crypto/logos/exchanges/BINA.png	$ 1 467 253,30	1736221953	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.5860998884	Récemment
0.2464	Coinbase	2317569.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 569 443,95	1736221944	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	22.3364244884	Récemment
0.24571	Kraken	661533.92701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163 317,70	1736221837	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	3	https://trade.kraken.com/markets/kraken/GRT/USD	6.37577586825	Récemment
0.2461	OKX	420703.520383	/cdn/crypto/logos/exchanges/OKEX.png	$ 103 210,53	1736221931	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	4	https://www.okx.com/trade-spot/GRT-USDT	4.05468448923	Récemment
2.42E-6	Binance	197342	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,475788	1736221940	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	1.90195590887	Récemment
0.24605	Kucoin	146259.2513	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 939,00	1736221851	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	1.40962718142	Récemment
0.24406	Gate.io	140077.53	/cdn/crypto/logos/exchanges/GATE.png	$ 34 398,18	1736220939	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.35004857498	17 minutes il y a
0.2456	LBank	81425.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 021,89	1736221948	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	0.784766291442	Récemment
0.1957	Coinbase	80962.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 15 867,05	1736221933	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	9	https://pro.coinbase.com/trade/GRT-GBP	0.780305019282	Récemment
0.24649	HTX	74281.2944676	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 273,96	1736221956	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.715913221366	Récemment
0.2355	Coinbase	73532.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 448,94	1736221955	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	11	https://pro.coinbase.com/trade/GRT-EUR	0.708697114682	Récemment
0.2455	Gemini	38853.71742	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 318,13	1736204778	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	12	https://gemini.com/?symbol=GRTUSD	0.374466952946	5 heures il y a
6.683E-5	Binance	38621	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,58	1736221941	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	13	https://www.binance.com/en/trade/GRT_ETH	0.372224053452	Récemment
0.2458	LATOKEN	35977.7	/cdn/crypto/logos/exchanges/LATK.png	$ 8 835,86	1736221834	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.346748280155	Récemment
0.24604	Crypto.com	22546	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 529,42	1736221940	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	15	https://crypto.com/exchange/trade/GRT_USDT	0.217295344738	Récemment
2.41E-6	Coinbase	22029.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,053099	1736221801	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	16	https://pro.coinbase.com/trade/GRT-BTC	0.212320277899	Récemment
0.2357	Binance	16223	/cdn/crypto/logos/exchanges/BINA.png	€ 3 852,20	1736221953	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.156355112999	Récemment
2.4E-6	LATOKEN	12734.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030621	1736221128	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	18	https://exchange.latoken.com/exchange/GRT-BTC	0.122736787942	14 minutes il y a
6.679E-5	LATOKEN	8912.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,594446	1736221442	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0859014393271	9 minutes il y a
0.23622	Bitvavo	7414.78293159	/cdn/crypto/logos/exchanges/BITV.png	€ 1 752,98	1736221955	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	20	https://account.bitvavo.com/markets/GRT-EUR	0.0714626902012	Récemment
2.43E-6	Upbit	1702.75904771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004127	1736221862	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0164109648841	Récemment
0.24578	Bitstamp	737.55283706	/cdn/crypto/logos/exchanges/BSTP.png	US$ 181,28	1736221956	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00710843599714	Récemment
0.23647	Bitstamp	656.61440159	/cdn/crypto/logos/exchanges/BSTP.png	€ 156,08	1736221956	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	23	https://www.bitstamp.net/markets/grt/eur	0.00632836213756	Récemment
0.24615	Bitfinex	608.15922695	/cdn/crypto/logos/exchanges/BFNX.png	US$ 149,70	1736221954	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	24	https://www.bitfinex.com/t/GRT:USD	0.0058613576189	Récemment
6.6E-5	Gate.io	50	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003300	1736220939	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	25	https://gate.io/trade/GRT_ETH	0.000481893339701	17 minutes il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	26	https://www.huobi.com/en-us/exchange/grt_eth	0	4 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	27	https://www.huobi.com/en-us/exchange/grt_btc	0	4 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208130	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	28	https://www.okx.com/trade-spot/GRT-BTC	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208127	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	4 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208126	GRT/USD	https://cex.io/grt-usd	USD	31	https://cex.io/grt-usd	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	32	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	4 heures il y a
2.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736221908	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	34	https://hitbtc.com/GRT-to-BTC	0	Récemment
0.24735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	35	https://hitbtc.com/GRT-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	4 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736221419	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	9 minutes il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736208122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	39	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2029	0.0435	21.4391325776	0.1953	0.2553	24250289.4613	CX
4	0.2626	-0.0162	-6.16907844631	0.1829	0.3	27356065.5022	CX
12	0.1775	0.0689	38.8169014085	0.1285	0.3489	30876321.082	CX
26	0.1871	0.0593	31.6942811331	0.1126	0.3489	21396002.0391	CX
52	0.172	0.0744	43.2558139535	0.1126	0.4963	25072731.1989	CX
156	0.636	-0.3896	-61.2578616352	0.0516	0.6364	30250399.9308	CX
260	0.40137008	-0.15497008	-38.610272096	0.0516	4	32172428.3912	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423