ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hedera HashgraphHBAR
US$ 0,29582
0,002
(
0,68%
)
Info
Rang Rang 18
Coin
Non Mineable
Offre
US$ 0,29569
Échange
GDAX
Demande
US$ 0,29575
Heure dernière transaction
03:16:15
Volume (24h)
$ 424 506 933
Dernière taille de transaction
30,20
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,29582
Capitalisation boursière diluée
US$ 14 791 000 000
Date de Genèse
-
Plage de jours 0,29188-0,3085
Plage de 52 semaines 0,04155-0,392
Approvisionnement en circulation 37 626 478 555 / 50 000 000 000
75.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.29619Binance143336294/cdn/crypto/logos/exchanges/BINA.png$ 43 211 069,681735787775HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT47.2845955137Récemment
0.29582Coinbase90941314.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27 293 626,311735787776HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD30.0002404212Récemment
0.2962OKX22697555.8683/cdn/crypto/logos/exchanges/OKEX.png$ 6 838 606,791735787776HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT7.48759939604Récemment
3.12E-6Binance14703706/cdn/crypto/logos/exchanges/BINA.pngBTC 46,711735787775HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC4https://www.binance.com/en/trade/HBAR_BTC4.85054253435Récemment
0.295939DigiFinex12270590/cdn/crypto/logos/exchanges/DGFX.png$ 3 684 609,581735787433HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR4.047892328416 minutes il y a
0.29625Coinbase9707008.2/cdn/crypto/logos/exchanges/GDAX.png$ 2 913 429,811735787776HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT6https://pro.coinbase.com/trade/HBAR-USDT3.20220331904Récemment
0.28581Bitvavo3838988.90925/cdn/crypto/logos/exchanges/BITV.png€ 1 117 135,901735787776HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR7https://account.bitvavo.com/markets/HBAR-EUR1.26642759269Récemment
0.2958Bitstamp2010519.13238/cdn/crypto/logos/exchanges/BSTP.pngUS$ 604 586,881735787776HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD8https://www.bitstamp.net/markets/hbar/usd0.663241537047Récemment
0.29627Gate.io1052453.82/cdn/crypto/logos/exchanges/GATE.png$ 313 867,851735787063HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT9https://gate.io/trade/HBAR_USDT0.34718947858112 minutes il y a
0.295757Crypto.com871722/cdn/crypto/logos/exchanges/CRTO.pngUS$ 261 645,461735787541HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD10https://crypto.com/exchange/trade/HBAR_USD0.287568633318Récemment
0.29592Kucoin773124.767/cdn/crypto/logos/exchanges/KUCN.png$ 230 419,351735787427HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT11https://trade.kucoin.com/HBAR-USDT0.2550428148316 minutes il y a
0.296117Crypto.com450656/cdn/crypto/logos/exchanges/CRTO.png$ 134 533,761735787776HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT12https://crypto.com/exchange/trade/HBAR_USDT0.14866497578Récemment
3.11E-6HitBTC247088/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7860291735787481HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC13https://hitbtc.com/HBAR-to-BTC0.0815108009999Récemment
3.08E-6Kucoin92466.3755/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2942531735787428HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC14https://trade.kucoin.com/HBAR-BTC0.03050333619026 minutes il y a
0.295951HTX65771.4053956/cdn/crypto/logos/exchanges/HUOB.png$ 19 736,311735787776HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT15https://www.huobi.com/en-us/exchange/hbar_usdt0.0216970469496Récemment
0.2823Bitstamp60620.7109846/cdn/crypto/logos/exchanges/BSTP.png€ 17 717,611735787775HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR16https://www.bitstamp.net/markets/hbar/eur0.0199979064525Récemment
0.30029LATOKEN15406.44/cdn/crypto/logos/exchanges/LATK.png$ 4 608,831735777595HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT17https://exchange.latoken.com/exchange/HBAR-USDT0.005082364440833 heures il y a
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735776128HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH18https://www.huobi.com/en-us/exchange/hbar_eth03 heures il y a
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735776128HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC19https://www.huobi.com/en-us/exchange/hbar_btc03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC20https://crypto.com/exchange/trade/HBAR_BTC0-
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735776129HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC21https://www.okx.com/trade-spot/HBAR-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH22https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
9.375E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735785114HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH23https://hitbtc.com/HBAR-to-ETH044 minutes il y a
0.294306HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735776120HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD24https://hitbtc.com/HBAR-to-USD03 heures il y a
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735787557HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT25https://www.bibox.com/en/exchange/basic/HBAR_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC26https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735776129HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC28https://exchange.latoken.com/exchange/HBAR-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.31207-0.01625-5.207165059120.2637040.31741306474560.04CX
40.289270.006552.264320530990.231780.385463433067.909CX
120.050190.24563489.400278940.041550.392454901984.379CX
260.076580.21924286.2888482630.041550.392259767069.608CX
520.091710.20411222.5602442480.041550.392189201431.51CX
1560.3-0.00418-1.393333333330.035670.39282979145.8712CX
2600.0102360.2855842789.996092220.0098050.5752011341.7639CX

À propos de HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673

Dernières Valeurs Consultées