Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13634 | Binance | 112019448 | /cdn/crypto/logos/exchanges/BINA.png | $ 15 168 703,89 | 1732688989 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 47.6848078871 | Récemment |
| 0.13631 | Coinbase | 55786676.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7 560 104,31 | 1732688990 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 23.7474562633 | Récemment |
| 0.13641 | OKX | 37356647.3065 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 042 959,31 | 1732688989 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 15.9021007684 | Récemment |
| 0.136589 | DigiFinex | 11097522 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 504 429,58 | 1732688869 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.72402974698 | Récemment |
| 0.13457 | Gate.io | 4508679.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 610 060,57 | 1732687502 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 5 | https://gate.io/trade/HBAR_USDT | 1.91926958609 | 25 minutes il y a |
| 1.47E-6 | Binance | 3783120 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,54 | 1732688987 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 1.61041099233 | Récemment |
| 0.13645 | Coinbase | 2642161.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 357 012,69 | 1732688989 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 1.1247238467 | Récemment |
| 0.13651 | Kucoin | 2561149.9327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 346 497,45 | 1732688937 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 8 | https://trade.kucoin.com/HBAR-USDT | 1.09023874596 | Récemment |
| 0.136552 | Crypto.com | 1964712 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 265 943,11 | 1732688797 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.836345080664 | Récemment |
| 0.13681 | Bitstamp | 971174.624362 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 131 401,31 | 1732688990 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 10 | https://www.bitstamp.net/markets/hbar/usd | 0.413412815492 | Récemment |
| 0.136615 | Crypto.com | 924272 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124 805,64 | 1732688889 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.393447151743 | Récemment |
| 0.12848 | Bitvavo | 808669.858176 | /cdn/crypto/logos/exchanges/BITV.png | € 104 729,94 | 1732679524 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 12 | https://account.bitvavo.com/markets/HBAR-EUR | 0.344237250939 | 3 heures il y a |
| 0.136876 | LATOKEN | 441657.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 59 748,26 | 1732688263 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.188006377989 | 12 minutes il y a |
| 1.46E-6 | Kucoin | 34077.4918 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,049943 | 1732688937 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 14 | https://trade.kucoin.com/HBAR-BTC | 0.0145062190429 | Récemment |
| 0.136537 | HTX | 9125.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 248,86 | 1732665869 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.00388470914008 | 6 heures il y a |
| 0.12811 | Bitstamp | 7335.40204582 | /cdn/crypto/logos/exchanges/BSTP.png | € 943,12 | 1732688989 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.00312255812338 | Récemment |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 17 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 6 heures il y a |
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665749 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 18 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732688491 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 8 minutes il y a |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 6 heures il y a |
| 1.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732688495 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 22 | https://hitbtc.com/HBAR-to-BTC | 0 | 8 minutes il y a |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 6 heures il y a |
| 0.1381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 3.951E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732688947 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 29 | https://hitbtc.com/HBAR-to-ETH | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13309 | 0.00322 | 2.41941543317 | 0.11659 | 0.17 | 941107823.389 | CX |
| 4 | 0.0496 | 0.08671 | 174.818548387 | 0.04155 | 0.17 | 577923926.828 | CX |
| 12 | 0.04901 | 0.0873 | 178.126912875 | 0.04155 | 0.17 | 257247049.709 | CX |
| 26 | 0.10681 | 0.0295 | 27.6191367849 | 0.04155 | 0.17 | 165459130.448 | CX |
| 52 | 0.06304 | 0.07327 | 116.227791878 | 0.04155 | 0.18623 | 143187521.104 | CX |
| 156 | 0.321576 | -0.185266 | -57.6118864592 | 0.03567 | 0.369617 | 64542244.0954 | CX |
| 260 | 0.025999 | 0.110311 | 424.289395746 | 0.009805 | 0.57 | 40904064.2593 | CX |
À propos de HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR Actualités
ChainWire
il y a 13 heures
HBARUSD (-2,08%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
| 1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
