ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IoTeX NetworkIOTX
US$ 0,03129
-0,00033
(
-1,04%
)
Info
Rang Rang 132
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03127
Échange
GDAX
Demande
US$ 0,03129
Heure dernière transaction
21:58:36
Volume (24h)
$ 3 518 218
Dernière taille de transaction
285,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,03129
Capitalisation boursière diluée
US$ 312 900 000
Date de Genèse
21/5/2018
Plage de jours 0,03127-0,03212
Plage de 52 semaines 0,019272-0,10391
Approvisionnement en circulation 9 441 369 057 / 10 000 000 000
94.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02002Binance95912958/cdn/crypto/logos/exchanges/BINA.png$ 1 947 275,131739743165IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT87.6348613985Récemment
0.02007Kucoin3786855.34918/cdn/crypto/logos/exchanges/KUCN.png$ 76 505,281739742339IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT3.4600178180414 minutes il y a
0.02001DigiFinex3202973/cdn/crypto/logos/exchanges/DGFX.png$ 65 278,421739742990IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.92652943639Récemment
0.02004Gate.io1780571.37/cdn/crypto/logos/exchanges/GATE.png$ 36 012,551739742201IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT4https://gate.io/trade/IOTX_USDT1.6268930546416 minutes il y a
0.01989LATOKEN1090107.35/cdn/crypto/logos/exchanges/LATK.png$ 22 110,611739741524IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT5https://exchange.latoken.com/exchange/IOTX-USDT0.99602189859227 minutes il y a
0.03129Coinbase1030181/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32 683,501739743096IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD6https://pro.coinbase.com/trade/IOTX-USD0.941267697638Récemment
7.46E-6Binance882953/cdn/crypto/logos/exchanges/BINA.pngETH 6,621739743162IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH0.806746714832Récemment
7.47E-6LATOKEN586444.44/cdn/crypto/logos/exchanges/LATK.pngETH 4,391739742353IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.53582934244714 minutes il y a
0.02003LBank346574/cdn/crypto/logos/exchanges/LBNK.png$ 7 013,851739742592IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt0.31666174297610 minutes il y a
2.0E-7Binance309704/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0644321739743023IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC10https://www.binance.com/en/trade/IOTX_BTC0.282973934706Récemment
2.1E-7Upbit253208.699614/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0531991739741601IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.23135465486926 minutes il y a
0.020042Crypto.com223070/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 524,751739742605IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD12https://crypto.com/exchange/trade/IOTX_USD0.2038171790329 minutes il y a
0.035997Gemini14622.39907/cdn/crypto/logos/exchanges/GEMN.pngUS$ 491,811739599268IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD13https://gemini.com/?symbol=IOTXUSD0.0133603627972 jours il y a
0.019891HTX14490.41/cdn/crypto/logos/exchanges/HUOB.png$ 295,471739735222IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.01323976549612 heures il y a
7.44E-6Kucoin5856.9688/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0438381739743061IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH15https://trade.kucoin.com/IOTX-ETH0.00535146303175Récemment
2.0E-7Kucoin5552.7885/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011121739722271IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.005073536055196 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC17https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT19https://crypto.com/exchange/trade/IOTX_USDT0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739664136IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739742787IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC06 minutes il y a
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739664129IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC022 heures il y a
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739664130IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth022 heures il y a
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739664130IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664123IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69022 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001739664121IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69022 heures il y a
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739664122IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69022 heures il y a
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03235-0.00106-3.276661514680.01950.034025636815.23075CX
40.04522-0.01393-30.80495356040.0192720.058823434.258CX
120.04544-0.01415-31.13996478870.0192720.0917886382.3717CX
260.03302-0.00173-5.239248940040.0192720.0911877073.1303CX
520.04724-0.01595-33.76375952580.0192720.1039114528477.1503CX
1560.13449-0.1032-76.73432968990.013010.1511140702.6162CX
2600.005546520.02574348464.1375132520.00123090.49854332784.977CX

À propos de IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030

Dernières Valeurs Consultées

Delayed Upgrade Clock