KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 450

Coin

Mineable

Portefeuille

Offre

US$ 0,24139

Échange

BTRX

Demande

US$ 0,35041

Heure dernière transaction

02:02:15

Volume (24h)

$ 6 263 219

Dernière taille de transaction

22,08

Volume/Capitalisation boursière (24h)

0,18%

Prix transaction

US$ 0,24341

Capitalisation boursière diluée

US$ 48 682 000

Date de Genèse

13/9/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,24341-0,280

Approvisionnement en circulation 140 494 693 / 200 000 000

70.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2865	Binance	21362091	/cdn/crypto/logos/exchanges/BINA.png	$ 6 228 589,41	1732298361	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	89.8843951643	Récemment
0.27373	Bitvavo	1123950.27949	/cdn/crypto/logos/exchanges/BITV.png	€ 313 057,18	1732298361	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	2	https://account.bitvavo.com/markets/KMD-EUR	4.72919954638	Récemment
2.9E-6	Binance	656229	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,95	1732298361	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	3	https://www.binance.com/en/trade/KMD_BTC	2.7611878797	Récemment
0.2864	Kucoin	519611.471	/cdn/crypto/logos/exchanges/KUCN.png	$ 149 686,32	1732298232	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	4	https://trade.kucoin.com/KMD-USDT	2.18634789971	Récemment
0.287	LATOKEN	54588.93	/cdn/crypto/logos/exchanges/LATK.png	$ 15 850,93	1732298226	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	5	https://exchange.latoken.com/exchange/KMD-USDT	0.229691604428	Récemment
0.2735	HTX	48504.8065	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 186,63	1732295550	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kmd_usdt	0.204091687224	47 minutes il y a
3.02E-6	HitBTC	1208.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003651	1732297281	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	7	https://hitbtc.com/KMD-to-BTC	0.00508621823934	18 minutes il y a
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	8	https://www.huobi.com/en-us/exchange/kmd_eth	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	12	https://trade.kucoin.com/KMD-BTC	0	18 heures il y a
0.270634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	18 heures il y a
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	14	https://www.huobi.com/en-us/exchange/kmd_btc	0	18 heures il y a
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	18 heures il y a
9.77E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732294985	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	56 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	17	https://account.bitvavo.com/markets/KMD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0.28	-0.03659	-13.0678571429	0.24341	0.28	748.76204532	CX
156	1.01	-0.76659	-75.9	0.11	1.55	1695.16858586	CX
260	0.71	-0.46659	-65.7169014085	0.11	4.72	8341.71325698	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Date	Clôture	Ouver.	Haut	Bas
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0
1729295400	0.24341	0.24341	0.24341	0.24341
1729209000	0.24341	0.24341	0.24341	0.24341
1729122600	0.24341	0	0	0
1729036200	0.24341	0	0	0
1728949800	0.24341	0.24341	0.24341	0.24341
1728863400	0.24341	0	0	0
1728777000	0.24341	0	0	0
1728690600	0.24341	0	0	0
1728604200	0.24341	0	0	0
1728517800	0.24341	0	0	0
1728431400	0.24341	0	0	0
1728345000	0.24341	0.24341	0.24341	0.24341
1728258600	0.24341	0	0	0
1728172200	0.24341	0	0	0
1728085800	0.24341	0	0	0
1727999400	0.24341	0.24341	0.24341	0.24341
1727913000	0.24341	0	0	0
1727826600	0.24341	0	0	0
1727740200	0.24341	0	0	0
1727653800	0.24341	0	0	0
1727567400	0.24341	0	0	0
1727481000	0.24341	0	0	0
1727394600	0.24341	0	0	0
1727308200	0.24341	0	0	0
1727221800	0.24341	0	0	0
1727135400	0.24341	0.24341	0.24341	0.24341
1727049000	0.24341	0	0	0
1726962600	0.24341	0	0	0
1726876200	0.24341	0	0	0
1726789800	0.24341	0	0	0
1726703400	0.24341	0	0	0
1726617000	0.24341	0	0	0
1726530600	0.24341	0	0	0
1726444200	0.24341	0	0	0
1726357800	0.24341	0	0	0
1726271400	0.24341	0	0	0
1726185000	0.24341	0	0	0
1726098600	0.24341	0	0	0
1726012200	0.24341	0	0	0
1725925800	0.24341	0.24341	0.24341	0.24341
1725839400	0.24341	0	0	0
1725753000	0.24341	0	0	0
1725666600	0.24341	0	0	0
1725580200	0.24341	0	0	0
1725493800	0.24341	0	0	0
1725407400	0.24341	0	0	0
1725321000	0.24341	0.24341	0.24341	0.24341
1725234600	0.24341	0	0	0
1725148200	0.24341	0	0	0
1725061800	0.24341	0	0	0
1724975400	0.24341	0	0	0
1724889000	0.24341	0	0	0
1724802600	0.24341	0	0	0
1724716200	0.24341	0	0	0
1724629800	0.24341	0	0	0
1724543400	0.24341	0	0	0
1724457000	0.24341	0	0	0
1724370600	0.24341	0.24341	0.24341	0.24341