Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2558 | Binance | 243860 | /cdn/crypto/logos/exchanges/BINA.png | $ 62 640,53 | 1726311476 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 59.5369930718 | Récemment |
| 0.2393 | HTX | 134104.9498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32 120,09 | 1726292780 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 32.7409393387 | 5 heures il y a |
| 0.2555 | LATOKEN | 14920.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 835,82 | 1726310847 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KMD-USDT | 3.64282363182 | 10 minutes il y a |
| 0.2564 | Kucoin | 6933.7964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 782,38 | 1726310425 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 1.69284584691 | 18 minutes il y a |
| 4.25E-6 | HitBTC | 3827.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,016314 | 1726311282 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 5 | https://hitbtc.com/KMD-to-BTC | 0.934510573202 | Récemment |
| 0.22998 | Bitvavo | 3384.03632549 | /cdn/crypto/logos/exchanges/BITV.png | € 783,86 | 1726311475 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 6 | https://account.bitvavo.com/markets/KMD-EUR | 0.826192681315 | Récemment |
| 4.27E-6 | Binance | 2552 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010876 | 1726311473 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 7 | https://www.binance.com/en/trade/KMD_BTC | 0.623055877632 | Récemment |
| 4.27E-6 | Kucoin | 10.8091 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000046 | 1726310424 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 8 | https://trade.kucoin.com/KMD-BTC | 0.0026389785607 | 18 minutes il y a |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726272130 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 0.258139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726272120 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 13 | https://hitbtc.com/KMD-to-USD | 0 | 11 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726272131 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 11 heures il y a |
| 9.514E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726311273 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 16 | https://hitbtc.com/KMD-to-ETH | 0 | Récemment |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726272131 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.26295545 | -0.01954545 | -7.4329891242 | 0.26183192 | 0.28 | 276293.194724 | CX |
| 156 | 1.12 | -0.87659 | -78.2669642857 | 0.11 | 1.55 | 5020.16250093 | CX |
| 260 | 0.69599 | -0.45258 | -65.026796362 | 0.11 | 4.72 | 13929.2162706 | CX |
À propos de KMD
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie...
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts.
Show More
KMD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1724284200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1724025000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1723420200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1722815400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1722210600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1719359400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1718581800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
