# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3279 | Binance | 5817450 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 933 830,12 | 1735150913 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 70.5080654727 | Récemment |
3.3E-6 | Binance | 2111939 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,88 | 1735150908 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 2 | https://www.binance.com/en/trade/KMD_BTC | 25.5969081447 | Récemment |
0.31209 | Bitvavo | 189427.000947 | /cdn/crypto/logos/exchanges/BITV.png | € 60 378,67 | 1735150912 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 2.29587385969 | Récemment |
0.291 | HTX | 66520.2736536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 206,05 | 1735119257 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.80623225125 | 9 heures il y a |
0.3258 | Kucoin | 52468.7644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17 074,72 | 1735150897 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 5 | https://trade.kucoin.com/KMD-USDT | 0.635926578757 | Récemment |
0.325779 | LATOKEN | 12953.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 287,76 | 1735148818 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KMD-USDT | 0.156993692845 | 35 minutes il y a |
2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735084936 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 18 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
0.330417 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735084920 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 18 heures il y a |
3.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735149281 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 27 minutes il y a |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735084937 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 18 heures il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735084937 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 18 heures il y a |
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735084937 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 18 heures il y a |
7.727E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735149216 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | 28 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 750.79672479 | CX |
156 | 0.86833 | -0.62492 | -71.9680305874 | 0.11 | 0.97 | 1332.66746136 | CX |
260 | 0.61783 | -0.37442 | -60.6024310895 | 0.11 | 4.72 | 7703.01881943 | CX |
À propos de KMD
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie...
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts.
Show More
KMD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |