Kyber Network Crystal v2KNC

US$ 0,6113

0,0121

(

2,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 608

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6111

Échange

GDAX

Demande

US$ 0,6116

Heure dernière transaction

13:15:04

Volume (24h)

$ 3 662 984

Dernière taille de transaction

20,30

Volume/Capitalisation boursière (24h)

0,48%

Prix transaction

US$ 0,6113

Capitalisation boursière diluée

US$ 120 756 498

Date de Genèse

19/3/2020

Plage de jours 0,5969-0,6144

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.611	Binance	1615141.6	/cdn/crypto/logos/exchanges/BINA.png	$ 980 148,63	1737119759	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	77.2528520126	Récemment
0.6113	Coinbase	168417.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102 256,26	1737119741	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	8.05546986007	Récemment
0.611	OKX	140503.637614	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 946,75	1737119757	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	6.72034372951	Récemment
0.611	DigiFinex	97080.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 58 834,70	1737119298	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.64337900694	8 minutes il y a
5.94E-6	Binance	32130.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,191727	1737119751	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	1.53682389963	Récemment
0.608661	LATOKEN	10597.6	/cdn/crypto/logos/exchanges/LATK.png	$ 6 418,46	1737118795	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	6	https://exchange.latoken.com/exchange/KNC-USDT	0.506887336992	16 minutes il y a
0.6101	Kucoin	8180.0091	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 984,64	1737119664	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.391253022313	Récemment
0.6119	Gate.io	7553.219	/cdn/crypto/logos/exchanges/GATE.png	$ 4 582,62	1737119637	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	8	https://gate.io/trade/KNC_USDT	0.361273407623	Récemment
0.6099	HTX	4697.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 855,32	1737119718	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/knc_usdt	0.224664123064	Récemment
0.60317	Bitstamp	2682.78798792	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 612,26	1737119760	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	10	https://www.bitstamp.net/markets/knc/usd	0.128318794719	Récemment
0.6112	Kraken	1419.92206817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 861,78	1737119661	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	11	https://trade.kraken.com/markets/kraken/KNC/USD	0.0679154257446	Récemment
0.59339	Bitvavo	843.98733338	/cdn/crypto/logos/exchanges/BITV.png	€ 498,93	1737119758	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	12	https://account.bitvavo.com/markets/KNC-EUR	0.0403682429863	Récemment
0.6113	Crypto.com	733.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 444,97	1737119274	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	13	https://crypto.com/exchange/trade/KNC_USD	0.035102722939	8 minutes il y a
0.59386	Bitstamp	391.21223306	/cdn/crypto/logos/exchanges/BSTP.png	€ 230,85	1737119761	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	14	https://www.bitstamp.net/markets/knc/eur	0.0187118335297	Récemment
5.95E-6	Kucoin	199.7091	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001185	1737119305	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.00955216406281	8 minutes il y a
0.0001805	Kucoin	148.1154	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,026624	1737119290	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	16	https://trade.kucoin.com/KNC-ETH	0.00708441729009	8 minutes il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0	1 mois il y a
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072120	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	18	https://tidex.com/exchange/KNC/ETH	0	13 heures il y a
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	19	https://mercatox.com/exchange/KNC/ETH	0	1 mois il y a
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	20	https://tidex.com/exchange/KNC/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	23	https://pro.coinbase.com/trade/KNC-BTC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072127	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	13 heures il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	26	https://tidex.com/exchange/KNC/BTC	0	13 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737072125	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	29	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737072125	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	30	https://www.bitfinex.com/t/KNC:USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.598937	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	13 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	13 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	13 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	13 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072140	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	13 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	13 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	13 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	13 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737072124	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	13 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737119402	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	6 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	13 heures il y a
6.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737119586	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Récemment
0.00020209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737116818	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	49 minutes il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736985811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6128	-0.0015	-0.244778067885	0.5322	0.6636	1432162.59281	CX
4	0.5026	0.1087	21.6275368086	0.4505	0.6636	709999.582982	CX
12	0.4485	0.1628	36.2987736901	0.3876	0.8926	540056.035282	CX
26	0.5472	0.0641	11.7141812865	0.3511	0.8926	354483.559273	CX
52	0.6489	-0.0376	-5.7944213284	0.3511	1.14	439547.709597	CX
156	1.53	-0.9187	-60.045751634	0.3001	5.75	749130.416956	CX
260	0.24812081	0.36317919	146.371918583	0.18242631	5.75	2055701.40104	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247