Kyber Network Crystal v2KNC

US$ 0,4281

0,0091

(

2,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 620

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4274

Échange

GDAX

Demande

US$ 0,4278

Heure dernière transaction

17:53:40

Volume (24h)

$ 4 994 285

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,94%

Prix transaction

US$ 0,4281

Capitalisation boursière diluée

US$ 84 567 082

Date de Genèse

19/3/2020

Plage de jours 0,3942-0,4302

Plage de 52 semaines 0,3286-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4278	Binance	8172482	/cdn/crypto/logos/exchanges/BINA.png	$ 3 375 172,66	1739383021	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	77.192205621	Récemment
0.4281	OKX	999087.731496	/cdn/crypto/logos/exchanges/OKEX.png	$ 412 241,90	1739383015	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	9.43676420494	Récemment
0.4281	Coinbase	663233.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273 576,28	1739383015	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	6.26449021841	Récemment
0.4285	DigiFinex	387879.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 159 879,80	1739382948	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.66366585369	Récemment
4.4E-6	Binance	121221.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,520702	1739383013	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	1.1449851333	Récemment
0.4295	Kucoin	101341.2659	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 829,29	1739382773	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	6	https://trade.kucoin.com/KNC-USDT	0.957206860199	Récemment
0.4274	Gate.io	49913.043	/cdn/crypto/logos/exchanges/GATE.png	$ 20 617,33	1739382380	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	0.471447704434	11 minutes il y a
0.4262	Kraken	33957.3547296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 065,20	1739382517	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	8	https://trade.kraken.com/markets/kraken/KNC/USD	0.320740150744	8 minutes il y a
0.4279	HTX	26108.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 734,11	1739383001	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/knc_usdt	0.246602744441	Récemment
0.427257	LATOKEN	21848.09	/cdn/crypto/logos/exchanges/LATK.png	$ 9 017,24	1739382473	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	10	https://exchange.latoken.com/exchange/KNC-USDT	0.206363532609	9 minutes il y a
0.40095	Bitvavo	4544.46906315	/cdn/crypto/logos/exchanges/BITV.png	€ 1 791,06	1739380223	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	11	https://account.bitvavo.com/markets/KNC-EUR	0.0429242414191	47 minutes il y a
0.4004	Crypto.com	3696.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 484,72	1739382268	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	12	https://crypto.com/exchange/trade/KNC_USD	0.0349186287545	13 minutes il y a
0.000161	Kucoin	1343.1891	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,211231	1739382415	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.0126869327085	10 minutes il y a
4.35E-6	Kucoin	455.4463	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001954	1739382428	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.00430186379596	10 minutes il y a
0.39499	Bitstamp	73.41958024	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,00	1739383022	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	15	https://www.bitstamp.net/markets/knc/eur	0.000693475902975	Récemment
4.29E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000126	1739382361	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	16	https://hitbtc.com/KNC-to-BTC	2.83361427854E-6	11 minutes il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0	2 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	18	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	19	https://tidex.com/exchange/KNC/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	21	https://mercatox.com/exchange/KNC/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739318527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	23	https://www.bitstamp.net/markets/knc/btc	0	18 heures il y a
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	24	https://pro.coinbase.com/trade/KNC-BTC	0	18 heures il y a
0.41505	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739383022	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	25	https://www.bitstamp.net/markets/knc/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	26	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	27	https://tidex.com/exchange/KNC/ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739318524	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	18 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739318524	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	30	https://www.bitfinex.com/t/KNC:BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.419068	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	18 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	18 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	18 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	18 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739318536	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	18 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318524	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	18 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	18 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739318526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	18 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739318526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	18 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739382647	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	6 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	18 heures il y a
0.00014425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739382461	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	43	https://hitbtc.com/KNC-to-ETH	0	9 minutes il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739232211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	44	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	45	https://gate.io/trade/KNC_ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739318521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	51	https://tidex.com/exchange/KNC/BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4209	0.0072	1.71062009979	0.3794	0.4397	276889.93563	CX
4	0.6246	-0.1965	-31.4601344861	0.3286	0.6357	469832.178294	CX
12	0.5468	-0.1187	-21.7081199707	0.3286	0.8926	582951.912916	CX
26	0.4109	0.0172	4.18593331711	0.3286	0.8926	376055.45456	CX
52	0.6024	-0.1743	-28.9342629482	0.3286	1.14	461765.660294	CX
156	1.93	-1.5019	-77.8186528497	0.3001	5.75	697893.85139	CX
260	0.36733458	0.06076542	16.5422542032	0.2556	5.75	2026630.31208	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.4205	0.0008	0.19	0.4197	0.4397	0.4152	320880
1739231400	0.4197	0.0014	0.33	0.4189	0.4245	0.4019	297420
1739145000	0.4183	0.0068	1.65	0.4107	0.4307	0.4009	198146
1739058600	0.4115	0.0214	5.49	0.391	0.4115	0.3898	122658
1738972200	0.3901	0.0056	1.46	0.3862	0.4123	0.3794	332003
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258