# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LBC/USD | https://bittrex.com/Market/Index?MarketName=USD-LBC | USD | 1 | https://bittrex.com/Market/Index?MarketName=USD-LBC | 0 | - | |||
0.6042 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745539355 | LBC/USDT | https://www.lbank.info/exchange/lbc/usdt | USDT | 2 | https://www.lbank.info/exchange/lbc/usdt | 0 | 5 heures il y a |
5.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745539355 | LBC/BTC | https://www.lbank.info/exchange/lbc/btc | BTC | 3 | https://www.lbank.info/exchange/lbc/btc | 0 | 5 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LBC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LBC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-LBC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LBC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LBC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-LBC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LBC/BTC | https://poloniex.com/exchange#BTC_LBC | BTC | 6 | https://poloniex.com/exchange#BTC_LBC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LBC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-LBC | 0 | - | |||
1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745539338 | LBC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | 0 | 5 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
156 | 0.0288 | -0.02128 | -73.8888888889 | 0.00233778 | 0.04074 | 10980.9548375 | CX |
260 | 0.01552584 | -0.00800584 | -51.5646174378 | 0.00233778 | 0.3243825 | 2619183.96596 | CX |
À propos de LBC
LBC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1745538600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1745452200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1745365800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1745279400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1744156200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1744069800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1743810600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1743378600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1742169000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1741564200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1741305000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1740959400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1740354600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1739749800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1739145000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1738540200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1737935400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |