ChainLink TokenLINK

US$ 29,31

0,200

(

0,69%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 29,31

Échange

GDAX

Demande

US$ 29,31

Heure dernière transaction

16:15:12

Volume (24h)

$ 521 154 939

Dernière taille de transaction

2,05

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 29,31

Capitalisation boursière diluée

US$ 29 310 000 000

Date de Genèse

29/9/2017

Plage de jours 28,28-29,87

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
29.33	Binance	4896823.48	/cdn/crypto/logos/exchanges/BINA.png	$ 142 041 370,96	1734279320	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.6206474459	Récemment
29.31	Coinbase	1727795.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50 155 592,44	1734279321	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.5666739012	Récemment
29.33	OKX	998003.542746	/cdn/crypto/logos/exchanges/OKEX.png	$ 28 970 505,80	1734279321	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.7244201853	Récemment
0.0002848	Binance	503338.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 142,90	1734279320	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	5.40881557757	Récemment
29.21	DigiFinex	376888.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 934 080,31	1734278865	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.04999262785	8 minutes il y a
27.87	Coinbase	152903.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 220 466,79	1734279321	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.64307742587	Récemment
29.22	Kraken	89227.980505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 589 602,39	1734278926	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	0.958832623564	7 minutes il y a
29.34	Coinbase	52251.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 530 809,51	1734279320	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	8	https://pro.coinbase.com/trade/LINK-USDT	0.5614928638	Récemment
29.1	LBank	50060.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 450 062,21	1734279321	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.537940917137	Récemment
29.34	Tidex	47260.9462232	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 370 759,19	1734279254	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	10	https://tidex.com/exchange/LINK/USDT	0.507860166764	Récemment
29.29	Kucoin	47258.3455	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 370 019,84	1734279108	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	11	https://trade.kucoin.com/LINK-USDT	0.507832219721	Récemment
29.3	Bitstamp	41636.0642493	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 199 791,14	1734279320	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	12	https://www.bitstamp.net/markets/link/usd	0.447415894578	Récemment
29.28	LATOKEN	41505.8902	/cdn/crypto/logos/exchanges/LATK.png	$ 1 203 871,21	1734279175	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.446017060664	Récemment
29.32	EXMO	36334.5511943	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 053 484,76	1734279245	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.390446504006	Récemment
29.11	Gate.io	35583.65	/cdn/crypto/logos/exchanges/GATE.png	$ 1 029 884,40	1734278645	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.382377414488	11 minutes il y a
27.86	Bitstamp	35516.3255853	/cdn/crypto/logos/exchanges/BSTP.png	€ 976 293,60	1734279320	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	16	https://www.bitstamp.net/markets/link/eur	0.38165395482	Récemment
29.06	Crypto.com	24112.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 699 926,13	1734278584	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	17	https://crypto.com/exchange/trade/LINK_USDT	0.259106122468	12 minutes il y a
0.007532	Binance	23944.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 179,51	1734279320	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.257309734734	Récemment
27.85	Binance	19443.99	/cdn/crypto/logos/exchanges/BINA.png	€ 535 905,53	1734279320	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.208942663935	Récemment
0.00028419	LATOKEN	17896.918	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,09	1734278775	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.192318023366	9 minutes il y a
29.33	HTX	14643.5495386	/cdn/crypto/logos/exchanges/HUOB.png	$ 424 943,88	1734279320	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	21	https://www.huobi.com/en-us/exchange/link_usdt	0.157357736249	Récemment
27.82	Kraken	13883.4915362	/cdn/crypto/logos/exchanges/KRKN.png	€ 383 155,85	1734278924	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.149190248827	7 minutes il y a
0.00028488	Coinbase	10502.47	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,96	1734279321	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.112858217871	Récemment
29.44	Gemini	8938.672686	/cdn/crypto/logos/exchanges/GEMN.png	US$ 266 385,12	1734216682	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0960538491871	17 heures il y a
23.18	Coinbase	6168.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 141 058,72	1734279321	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	25	https://pro.coinbase.com/trade/LINK-GBP	0.0662863527594	Récemment
29.1	Crypto.com	5699.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 165 617,55	1734277841	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	26	https://crypto.com/exchange/trade/LINK_USD	0.0612464304588	25 minutes il y a
0.00028488	Tidex	4862.9464826	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,38	1734279286	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	27	https://tidex.com/exchange/LINK/BTC	0.0522566095049	Récemment
0.00028548	EXMO	4019.34118344	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,14	1734279309	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0431913333699	Récemment
27.38	Bitvavo	3723.17385805	/cdn/crypto/logos/exchanges/BITV.png	€ 102 569,95	1734224639	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	29	https://account.bitvavo.com/markets/LINK-EUR	0.0400087566489	15 heures il y a
0.00752593	Coinbase	3324.69	/cdn/crypto/logos/exchanges/GDAX.png	ETH 25,01	1734279321	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	30	https://pro.coinbase.com/trade/LINK-ETH	0.0357266993738	Récemment
0.00028483	Kucoin	3235.7536	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,921452	1734279107	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0347710000376	Récemment
0.007531	Tidex	2760.8898482	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,68	1734279317	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0296681740586	Récemment
0.0075211	HitBTC	1695.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 12,69	1734279108	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	33	https://hitbtc.com/LINK-to-ETH	0.0182245722368	Récemment
0.000285	Bitstamp	1623.9750635	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,453839	1734279318	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.0174510311892	Récemment
0.00029067	Gemini	654.298716	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,191873	1734209365	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00703101147091	19 heures il y a
0.00028425	HitBTC	609.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171516	1734279003	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	36	https://hitbtc.com/LINK-to-BTC	0.00654842807342	5 minutes il y a
0.00748222	Kraken	556.54507835	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,18	1734278923	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00598056321107	7 minutes il y a
0.00028471	Upbit	507.99437932	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,143273	1734279088	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00545884352333	Récemment
0.0002835	HTX	247.20952842	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,070324	1734279320	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.00265648241015	Récemment
0.007506	Gate.io	180.851	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,35	1734277854	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00194340203401	24 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	41	https://mercatox.com/exchange/LINK/BTC	0.000943871430246	10 jours il y a
0.00028459	Crypto.com	58.47	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,016595	1734277840	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.000628311244774	25 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	43	https://mercatox.com/exchange/LINK/ETH	0.000561179135434	10 jours il y a
0.0079965	Gemini	47.999538	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,369641	1734192472	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	44	https://gemini.com/?symbol=LINKETH	0.000515796980834	1 jour il y a
22.54	Bitstamp	24.91850459	/cdn/crypto/logos/exchanges/BSTP.png	£ 567,62	1734279320	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	45	https://www.bitstamp.net/markets/link/gbp	0.000267771107181	Récemment
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734220935	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	16 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734220935	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	16 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734220927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734220935	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	16 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734220928	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	16 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734220934	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	16 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734278847	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734220937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	16 heures il y a
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734279320	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734279320	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734279320	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734279316	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734278848	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734278850	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734220921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734220920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	16 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734220921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734220922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734220935	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734220922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734220928	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	24.81	4.5	18.1378476421	19.85	30.95	5882886.49681	CX
4	14.54	14.77	101.581843191	13.56	30.95	4777311.24632	CX
12	11.52	17.79	154.427083333	10.07	30.95	2680361.93538	CX
26	14.71	14.6	99.2522093814	8.08	30.95	1965270.8984	CX
52	15.35	13.96	90.9446254072	8.08	30.95	2007960.15783	CX
156	18.39	10.92	59.3800978793	4	30.95	2576773.96535	CX
260	2	27.31	1365.5	1.51	850.86	3186835.15166	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614