DecentralandMANA

US$ 0,510

0,0141

(

2,84%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 82

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5095

Échange

GDAX

Demande

US$ 0,5097

Heure dernière transaction

01:16:50

Volume (24h)

$ 13 842 608

Dernière taille de transaction

1 890,21

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,510

Capitalisation boursière diluée

US$ 1 118 762 891

Date de Genèse

08/8/2017

Plage de jours 0,4976-0,5111

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5109	Binance	1771746	/cdn/crypto/logos/exchanges/BINA.png	$ 899 995,79	1735780640	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	56.0217623126	Récemment
0.5108	OKX	535990.828932	/cdn/crypto/logos/exchanges/OKEX.png	$ 273 262,51	1735780639	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	16.9477740151	Récemment
0.51	Coinbase	249665.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126 473,14	1735780639	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	7.89430165336	Récemment
0.51044	DigiFinex	182009	/cdn/crypto/logos/exchanges/DGFX.png	$ 92 401,65	1735780268	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.75503765029	6 minutes il y a
0.0001503	Binance	130796	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,64	1735780629	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	5	https://www.binance.com/en/trade/MANA_ETH	4.13570705024	Récemment
0.51227	Bitfinex	49594.7618215	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 769,43	1735780639	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	6	https://www.bitfinex.com/t/MNA:USD	1.56816268173	Récemment
0.46368	Gemini	39775.537204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 586,49	1735775143	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	7	https://gemini.com/?symbol=MANAUSD	1.25768348911	2 heures il y a
0.51101	Kucoin	39035.8839	/cdn/crypto/logos/exchanges/KUCN.png	$ 19 734,62	1735780562	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	1.23429600491	Récemment
5.36E-6	Binance	38896	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,208011	1735780639	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	1.2298729428	Récemment
0.5114	HTX	32660.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 548,98	1735780639	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mana_usdt	1.03269771173	Récemment
0.5104	Gate.io	30592.99	/cdn/crypto/logos/exchanges/GATE.png	$ 15 551,49	1735780028	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.967335732217	10 minutes il y a
0.50922	Kraken	14033.2577002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 123,94	1735780418	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	12	https://trade.kraken.com/markets/kraken/MANA/USD	0.443724906027	Récemment
0.49159	Bitvavo	9975.79078388	/cdn/crypto/logos/exchanges/BITV.png	€ 4 884,43	1735780640	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	13	https://account.bitvavo.com/markets/MANA-EUR	0.315429740028	Récemment
0.5113	LBank	8214	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 166,64	1735780640	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.259722756894	Récemment
0.49	Coinbase	7107.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 500,35	1735780624	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	15	https://pro.coinbase.com/trade/MANA-EUR	0.224721842782	Récemment
5.3E-6	Coinbase	4742.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,025135	1735778381	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	16	https://pro.coinbase.com/trade/MANA-BTC	0.14995590112	38 minutes il y a
5.34E-6	LATOKEN	4630.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024723	1735779709	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	17	https://exchange.latoken.com/exchange/MANA-BTC	0.146421470907	16 minutes il y a
0.5102	LATOKEN	4428.4643	/cdn/crypto/logos/exchanges/LATK.png	$ 2 248,61	1735780525	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	18	https://exchange.latoken.com/exchange/MANA-USDT	0.140025926078	Récemment
0.51	Bitstamp	3913.58	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 981,69	1735780398	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.123745530427	Récemment
0.50766	Crypto.com	1178.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 599,78	1735779902	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0372541212774	12 minutes il y a
0.0001498	Kucoin	1128.9089	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,168931	1735780482	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0.0356955602374	Récemment
0.0001501	Coinbase	1038.41	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,156484	1735780640	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.0328340282428	Récemment
0.49	Bitstamp	899.45	/cdn/crypto/logos/exchanges/BSTP.png	€ 440,73	1735777887	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.0284401794118	46 minutes il y a
5.36E-6	Kucoin	535.2015	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002859	1735780461	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.0169228158113	Récemment
0.49662	Crypto.com	13.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,90	1735776224	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	0.000439511361191	1 heure il y a
5.33E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000533	1735780241	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	26	https://hitbtc.com/MANA-to-BTC	3.16195223879E-5	7 minutes il y a
0.00015009	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000013	1735778932	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	27	https://exchange.latoken.com/exchange/MANA-ETH	2.84575701491E-6	28 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	29	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	30	https://mercatox.com/exchange/MANA/ETH	0	28 jours il y a
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	31	https://www.bitfinex.com/t/MNA:BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	34	https://mercatox.com/exchange/MANA/BTC	0	28 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	1 heure il y a
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	1 heure il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	1 heure il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	1 heure il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	1 heure il y a
5.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735779841	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	13 minutes il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735780632	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	1 heure il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.496296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	1 heure il y a
0.00013979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735780236	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	1 heure il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735780623	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	1 heure il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278