DecentralandMANA

US$ 0,459

-0,0027

(

-0,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 85

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4587

Échange

GDAX

Demande

US$ 0,4591

Heure dernière transaction

00:17:49

Volume (24h)

$ 23 812 500

Dernière taille de transaction

407,79

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,459

Capitalisation boursière diluée

US$ 1 006 886 602

Date de Genèse

08/8/2017

Plage de jours 0,4543-0,4617

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4577	Binance	1461143	/cdn/crypto/logos/exchanges/BINA.png	$ 669 605,59	1737332364	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	71.3488697316	Récemment
0.4565	OKX	257390.540903	/cdn/crypto/logos/exchanges/OKEX.png	$ 117 825,86	1737332364	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	12.5686015489	Récemment
0.456	Coinbase	95809.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43 861,21	1737332365	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	4.67844859183	Récemment
0.45976	DigiFinex	75743	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 697,00	1737332282	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.69859585275	Récemment
4.52E-6	Binance	26111	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,118301	1737332360	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	1.27502259365	Récemment
0.44352	Bitvavo	22319.0735675	/cdn/crypto/logos/exchanges/BITV.png	€ 9 924,19	1737332364	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	1.08985956371	Récemment
0.45693	Bitfinex	20998.6484036	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 630,39	1737332362	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	7	https://www.bitfinex.com/t/MNA:USD	1.02538206698	Récemment
0.45844	Kraken	19442.6247622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 915,45	1737332094	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	0.949400093897	Récemment
0.4603	LBank	16959	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 739,50	1737332364	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	9	https://www.lbank.info/exchange/mana/usdt	0.828122560063	Récemment
0.49635	Gemini	16656.083112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 803,03	1737331035	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	10	https://gemini.com/?symbol=MANAUSD	0.813330867818	22 minutes il y a
0.446	Coinbase	10370.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 626,51	1737332364	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.506408738131	Récemment
0.4561	Gate.io	7600.58	/cdn/crypto/logos/exchanges/GATE.png	$ 3 489,69	1737331329	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	12	https://gate.io/trade/MANA_USDT	0.371142860284	17 minutes il y a
0.4566	HTX	6260.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 864,83	1737332363	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mana_usdt	0.305690951737	Récemment
0.45823	Kucoin	4638.4098	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 120,17	1737331516	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	14	https://trade.kucoin.com/MANA-USDT	0.226497541022	14 minutes il y a
0.0001427	Binance	2077	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,297111	1737332364	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	15	https://www.binance.com/en/trade/MANA_ETH	0.101421696872	Récemment
0.0001433	Kucoin	1209.4109	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,173101	1737332304	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	16	https://trade.kucoin.com/MANA-ETH	0.0590565747199	Récemment
0.4602	Crypto.com	1173	/cdn/crypto/logos/exchanges/CRTO.png	$ 539,51	1737332357	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	17	https://crypto.com/exchange/trade/MANA_USDT	0.0572785991481	Récemment
0.46	Bitstamp	979.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 450,67	1737332157	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	18	https://www.bitstamp.net/markets/mana/usd	0.0478400821581	Récemment
0.4599	LATOKEN	852.9386	/cdn/crypto/logos/exchanges/LATK.png	$ 391,43	1737331888	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	19	https://exchange.latoken.com/exchange/MANA-USDT	0.0416497256329	8 minutes il y a
4.56E-6	Kucoin	115.129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000524	1737332283	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	20	https://trade.kucoin.com/MANA-BTC	0.00562184811707	Récemment
0.46095	Crypto.com	31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,29	1737331422	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	21	https://crypto.com/exchange/trade/MANA_USD	0.00151375666973	16 minutes il y a
0.0001425	Coinbase	5	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,000713	1737332365	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.000244154301569	Récemment
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	23	https://mercatox.com/exchange/MANA/BTC	0	2 moiss il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	24	https://gate.io/trade/MANA_ETH	0	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737331331	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	26	https://pro.coinbase.com/trade/MANA-BTC	0	17 minutes il y a
0.45	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737332119	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0	Récemment
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0	17 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	32	https://mercatox.com/exchange/MANA/ETH	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	33	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	34	https://www.okx.com/trade-spot/MANA-ETH	0	17 minutes il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	35	https://www.huobi.com/en-us/exchange/mana_btc	0	17 minutes il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	36	https://www.huobi.com/en-us/exchange/mana_eth	0	17 minutes il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	17 minutes il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	38	https://www.okx.com/trade-spot/MANA-BTC	0	17 minutes il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	17 minutes il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	40	https://trade.kraken.com/markets/kraken/MANA/ETH	0	17 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	41	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	MANA/USD	https://cex.io/mana-usd	USD	42	https://cex.io/mana-usd	0	17 minutes il y a
4.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737332316	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Récemment
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	17 minutes il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331912	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.465088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	17 minutes il y a
0.00015921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331858	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	8 minutes il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	17 minutes il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	17 minutes il y a
0.0001449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	17 minutes il y a
4.55E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	53	https://exchange.latoken.com/exchange/MANA-BTC	0	17 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
4.58E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331870	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	55	https://hitbtc.com/MANA-to-BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4972	-0.0382	-7.68302493966	0.44001	0.5726	3489192.61783	CX
4	0.465	-0.006	-1.29032258065	0.44001	0.5993	3106175.00873	CX
12	0.2871	0.1719	59.8746081505	0.25828	0.8564	6232367.45556	CX
26	0.3395	0.1195	35.1988217968	0.21632	0.8564	3406749.8141	CX
52	0.4399	0.0191	4.34189588543	0.21632	0.8564	2815981.41996	CX
156	2.85	-2.391	-83.8947368421	0.21632	3.55	5528654.29522	CX
260	0.037443	0.421557	1125.86331223	0.00974871	5.91	19370956.945	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464