PolygonMATIC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2402

-0,0052

(

-2,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 94

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240

Échange

GDAX

Demande

US$ 0,2403

Heure dernière transaction

13:12:34

Volume (24h)

$ 1 512 641

Dernière taille de transaction

102,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2402

Capitalisation boursière diluée

US$ 2 402 000 000

Date de Genèse

20/4/2019

Plage de jours 0,2375-0,2505

Plage de 52 semaines 0,1527-0,780

Approvisionnement en circulation 1 799 341 536 / 10 000 000 000

17.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2402	Coinbase	4137260.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 014 012,64	1745759580	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	85.1797932001	Récemment
0.2099	Coinbase	256980.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 55 096,87	1745759580	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	5.29082681898	Récemment
0.23942	Bitstamp	201477.420464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 554,85	1745759580	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	3	https://www.bitstamp.net/markets/matic/usd	4.14810839434	Récemment
0.2394	Kraken	121347.965087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29 785,85	1745759170	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	4	https://trade.kraken.com/markets/kraken/MATIC/USD	2.49836687135	7 minutes il y a
0.1804	Coinbase	66434.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 167,88	1745759580	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	5	https://pro.coinbase.com/trade/MATIC-GBP	1.36778769606	Récemment
0.2122	Bitstamp	34067.869816	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 355,05	1745759580	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	6	https://www.bitstamp.net/markets/matic/eur	0.701404735258	Récemment
2.55E-6	Coinbase	30838.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,080013	1745759561	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	7	https://pro.coinbase.com/trade/MATIC-BTC	0.63491288901	Récemment
0.241	Coinbase	7193.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 739,89	1745759556	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	8	https://pro.coinbase.com/trade/MATIC-USDT	0.148096859854	Récemment
0.254	Gemini	1490.230222	/cdn/crypto/logos/exchanges/GEMN.png	US$ 374,76	1745711783	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	9	https://gemini.com/?symbol=MATICUSD	0.0306815348297	13 heures il y a
0.25	LATOKEN	1.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0,255000	1745759057	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	2.10002220223E-5	9 minutes il y a
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	13 heures il y a
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	12	https://tidex.com/exchange/MATIC/BTC	0	2 moiss il y a
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745712135	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	13 heures il y a
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745712120	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	14	https://hitbtc.com/MATIC-to-ETH	0	13 heures il y a
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	13 heures il y a
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745712137	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	13 heures il y a
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	17	https://tidex.com/exchange/MATIC/ETH	0	2 moiss il y a
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745712137	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	18	https://gate.io/trade/MATIC_USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745712137	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	20	https://www.lbank.info/exchange/matic/usdt	0	13 heures il y a
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	25	https://hitbtc.com/MATIC-to-USD	0	13 heures il y a
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745712139	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	13 heures il y a
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745712138	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	13 heures il y a
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745712139	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	13 heures il y a
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745712138	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	13 heures il y a
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745712128	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	13 heures il y a
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745712139	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	13 heures il y a
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745712126	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	13 heures il y a
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745712126	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	13 heures il y a
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745712126	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	13 heures il y a
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745712134	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	13 heures il y a
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712129	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	13 heures il y a
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712123	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 heures il y a
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 heures il y a
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 heures il y a
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745712127	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	13 heures il y a
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	13 heures il y a
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745712138	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	13 heures il y a
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	13 heures il y a
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	13 heures il y a
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712121	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1913	0.0489	25.5619445896	0.1877	0.2689	8177864.90162	CX
4	0.2019	0.0383	18.9697870233	0.1527	0.2689	5416080.99245	CX
12	0.3744	-0.1342	-35.844017094	0.1527	0.3862	7072623.38236	CX
26	0.3284	-0.0882	-26.8574908648	0.1527	0.7682	9445522.05607	CX
52	0.7042	-0.464	-65.8903720534	0.1527	0.78	8668428.14623	CX
156	1.24	-0.9998	-80.6290322581	0.1527	1.57	23740860.7535	CX
260	0.01557	0.22463	1442.7103404	0.01	2.93	33167144.9289	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959
1740181800	0.2929	-0.01475	-4.79	0.30658	0.3166	0.29	5003747
1740095400	0.30765	0.00655	2.18	0.3016	0.3099	0.2988	6704423
1740009000	0.3011	-0.0001	-0.03	0.3018	0.311	0.297	9967506
1739922600	0.3012	-0.0179	-5.61	0.319	0.3208	0.2915	9080896
1739836200	0.3191	-0.0059	-1.82	0.3261	0.3347	0.3127	7944193
1739749800	0.325	0.0076	2.39	0.3174	0.3331	0.3145	6926440
1739663400	0.3174	-0.0059	-1.82	0.322	0.32755	0.315	4120747
1739577000	0.3233	0.0063	1.99	0.3174	0.3299	0.3156	5206205
1739490600	0.317	-0.0111	-3.38	0.3282	0.3316	0.3033	7038318
1739404200	0.3281	0.021	6.84	0.3071	0.3329	0.2992	10303927
1739317800	0.3071	-0.0051	-1.63	0.3127	0.3293	0.3042	9855304
1739231400	0.3122	0.0078	2.56	0.3056	0.3134	0.29436	6532841
1739145000	0.3044	-0.0043	-1.39	0.3089	0.32003	0.2921	5551192
1739058600	0.3087	0.0103	3.45	0.2986	0.3099	0.2966	5162188
1738972200	0.2984	0.0031	1.05	0.2987	0.3279	0.2841	7555818
1738885800	0.2953	-0.0157	-5.05	0.3118	0.3208	0.2945	7301742
1738799400	0.311	-0.0021	-0.67	0.3125	0.32988	0.3072	6322702
1738713000	0.3131	-0.0284	-8.32	0.3425	0.3499	0.3024	6005374
1738626600	0.3415	0.0092	2.77	0.3343	0.36	0.26228	18557904
1738540200	0.3323	-0.0442	-11.74	0.3744	0.3862	0.3175	11136690
1738453800	0.3765	-0.0305	-7.49	0.4064	0.4138	0.3715	5042522
1738367400	0.407	-0.0055	-1.33	0.412	0.4236	0.3948	4485228
1738281000	0.4125	0.018	4.56	0.3948	0.4205	0.3914	4010072
1738194600	0.3945	0.005	1.28	0.3897	0.4064	0.383	4757512
1738108200	0.3895	-0.0242	-5.85	0.4161	0.4192	0.3856	6189396
1738021800	0.4137	-0.0212	-4.87	0.405	0.4399	0.3897	8322351
1737935400	0.4349	0.0009	0.21	0.4337	0.4468	0.4325	4827226
1737849000	0.434	0.0013	0.30	0.4316	0.4392	0.4225	3882338