Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02495 | Binance | 20155456 | /cdn/crypto/logos/exchanges/BINA.png | $ 496 890,12 | 1743622653 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 44.4383309012 | Récemment |
| 0.025022 | DigiFinex | 19918059.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 493 561,20 | 1743622644 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 43.914924909 | Récemment |
| 0.02494 | OKX | 2359469.69406 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58 039,86 | 1743622568 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 3 | https://www.okx.com/trade-spot/MDT-USDT | 5.20210979182 | Récemment |
| 0.02483 | Coinbase | 1665353 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40 978,69 | 1743622652 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 4 | https://pro.coinbase.com/trade/MDT-USD | 3.67173571669 | Récemment |
| 0.02492 | Gate.io | 762886.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 792,65 | 1743621997 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 5 | https://gate.io/trade/MDT_USDT | 1.68199651382 | 11 minutes il y a |
| 0.025 | LATOKEN | 494784.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 12 194,12 | 1743622385 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MDT-USDT | 1.09089114359 | Récemment |
| 2.8E-7 | HitBTC | 5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000140 | 1743618530 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 7 | https://hitbtc.com/MDT-to-BTC | 1.1023896185E-5 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 8 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743552137 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 9 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 20 heures il y a |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743552122 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 20 heures il y a |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743552121 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 20 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 12 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 14 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743552131 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 15 | https://gate.io/trade/MDT_BTC | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 16 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 17 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743552122 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 18 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 19 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743552137 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 20 | https://www.binance.com/en/trade/MDT_BTC | 0 | 20 heures il y a |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 21 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 20 heures il y a |
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 22 | https://gate.io/trade/MDT_ETH | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03002 | -0.00519 | -17.2884743504 | 0.02485 | 0.03076 | 4069200 | CX |
| 4 | 0.02762 | -0.00279 | -10.1013758146 | 0.02249 | 0.04299 | 16536806.7857 | CX |
| 12 | 0.05573 | -0.0309 | -55.4458998744 | 0.02249 | 0.05699 | 8597311.65476 | CX |
| 26 | 0.04471 | -0.01988 | -44.4643256542 | 0.02249 | 0.08535 | 8875474.20765 | CX |
| 52 | 0.10415 | -0.07932 | -76.1593855017 | 0.02249 | 0.11668 | 7053972.57377 | CX |
| 156 | 0.05824 | -0.03341 | -57.3660714286 | 0.01858 | 0.14748 | 12268428.9068 | CX |
| 260 | 0.0066716 | 0.0181584 | 272.174590803 | 0.00419285 | 0.175 | 36672486.3837 | CX |
À propos de MDT
Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
MDT Actualités
ChainWire
il y a 8 heures
MDTUSD (-1,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.02511 | -0.00069 | -2.67 | 0.02568 | 0.02682 | 0.02485 | 2635480 |
| 1743465000 | 0.0258 | -4.0E-5 | -0.15 | 0.02608 | 0.02636 | 0.02491 | 3953755 |
| 1743378600 | 0.02584 | 0.00022 | 0.86 | 0.02562 | 0.02684 | 0.02488 | 2791359 |
| 1743292200 | 0.02562 | -0.00072 | -2.73 | 0.0263 | 0.02716 | 0.02506 | 4126079 |
| 1743205800 | 0.02634 | -0.00118 | -4.29 | 0.02753 | 0.02879 | 0.026 | 5404796 |
| 1743119400 | 0.02752 | -0.00116 | -4.04 | 0.02852 | 0.02914 | 0.02752 | 4085212 |
| 1743033000 | 0.02868 | -0.0014 | -4.65 | 0.03002 | 0.03076 | 0.02814 | 5487719 |
| 1742946600 | 0.03008 | 0.00086 | 2.94 | 0.02948 | 0.0304 | 0.02935 | 3296245 |
| 1742860200 | 0.02922 | -0.00019 | -0.65 | 0.02943 | 0.03007 | 0.02898 | 3095996 |
| 1742773800 | 0.02941 | -0.00019 | -0.64 | 0.02961 | 0.02992 | 0.02856 | 3887428 |
| 1742687400 | 0.0296 | 0.00024 | 0.82 | 0.02935 | 0.03039 | 0.02935 | 3260771 |
| 1742601000 | 0.02936 | 3.0E-5 | 0.10 | 0.02933 | 0.03098 | 0.02819 | 6762649 |
| 1742514600 | 0.02933 | 9.0E-5 | 0.31 | 0.02929 | 0.03313 | 0.02852 | 32529393 |
| 1742428200 | 0.02924 | 0.0003 | 1.04 | 0.02868 | 0.02938 | 0.02756 | 9633424 |
| 1742341800 | 0.02894 | 0.00039 | 1.37 | 0.02846 | 0.02908 | 0.0262 | 8048237 |
| 1742255400 | 0.02855 | -0.0001 | -0.35 | 0.02884 | 0.02995 | 0.02824 | 16566568 |
| 1742169000 | 0.02865 | -0.00191 | -6.25 | 0.0305 | 0.0307 | 0.02799 | 13597307 |
| 1742082600 | 0.03056 | 0.00043 | 1.43 | 0.03036 | 0.03176 | 0.02976 | 30214884 |
| 1741996200 | 0.03013 | -0.00125 | -3.98 | 0.0331 | 0.03799 | 0.02908 | 123627382 |
| 1741909800 | 0.03138 | 0.00538 | 20.69 | 0.026 | 0.04299 | 0.02553 | 157566413 |
| 1741823400 | 0.026 | 0.00025 | 0.97 | 0.02573 | 0.02608 | 0.02456 | 1460935 |
| 1741737000 | 0.02575 | 0.00185 | 7.74 | 0.0239 | 0.02634 | 0.02249 | 2563403 |
| 1741650600 | 0.0239 | -0.00106 | -4.25 | 0.02505 | 0.02632 | 0.02304 | 4593098 |
| 1741564200 | 0.02496 | -0.00264 | -9.57 | 0.02769 | 0.02798 | 0.02486 | 2668249 |
| 1741477800 | 0.0276 | 0.00027 | 0.99 | 0.02734 | 0.02799 | 0.02648 | 1366395 |
| 1741391400 | 0.02733 | -0.00018 | -0.65 | 0.02749 | 0.02844 | 0.02594 | 4713962 |
| 1741305000 | 0.02751 | -0.00019 | -0.69 | 0.0277 | 0.02924 | 0.02728 | 2464793 |
| 1741218600 | 0.0277 | 0.00016 | 0.58 | 0.02762 | 0.02802 | 0.02656 | 2628658 |
| 1741132200 | 0.02754 | 0.00036 | 1.32 | 0.02712 | 0.02771 | 0.02493 | 2749705 |
| 1741045800 | 0.02718 | -0.004 | -12.83 | 0.03113 | 0.03115 | 0.02639 | 8635834 |
| 1740959400 | 0.03118 | 0.00223 | 7.70 | 0.02898 | 0.03137 | 0.0288 | 7540696 |
| 1740873000 | 0.02895 | 1.0E-5 | 0.03 | 0.02894 | 0.02958 | 0.02832 | 2606433 |
| 1740786600 | 0.02894 | -0.0002 | -0.69 | 0.02905 | 0.0292 | 0.02682 | 5514437 |
| 1740700200 | 0.02914 | 0.00115 | 4.11 | 0.02818 | 0.03512 | 0.02792 | 36235211 |
| 1740613800 | 0.02799 | -0.00127 | -4.34 | 0.02835 | 0.02949 | 0.02679 | 4489083 |
| 1740527400 | 0.02926 | -0.00024 | -0.81 | 0.02926 | 0.02993 | 0.02655 | 6559326 |
| 1740441000 | 0.0295 | -0.00616 | -17.27 | 0.03575 | 0.03576 | 0.02884 | 8164027 |
| 1740354600 | 0.03566 | -0.00053 | -1.46 | 0.03619 | 0.03649 | 0.03516 | 2909096 |
| 1740268200 | 0.03619 | 0.00081 | 2.29 | 0.03531 | 0.03623 | 0.03424 | 2496523 |
| 1740181800 | 0.03538 | -0.00185 | -4.97 | 0.03749 | 0.03756 | 0.03479 | 1513149 |
| 1740095400 | 0.03723 | 0.00161 | 4.52 | 0.03558 | 0.03727 | 0.03548 | 3089057 |
| 1740009000 | 0.03562 | 0.00076 | 2.18 | 0.03495 | 0.03636 | 0.03463 | 1198606 |
| 1739922600 | 0.03486 | -0.00256 | -6.84 | 0.03744 | 0.03758 | 0.03424 | 3009269 |
| 1739836200 | 0.03742 | -0.00068 | -1.78 | 0.03803 | 0.03995 | 0.03701 | 2616787 |
| 1739749800 | 0.0381 | -0.00088 | -2.26 | 0.03891 | 0.03994 | 0.03788 | 1804466 |
| 1739663400 | 0.03898 | -0.00113 | -2.82 | 0.03998 | 0.04041 | 0.03876 | 758545 |
| 1739577000 | 0.04011 | 0.00091 | 2.32 | 0.03913 | 0.04114 | 0.03909 | 1995034 |
| 1739490600 | 0.0392 | -0.00258 | -6.18 | 0.04204 | 0.04228 | 0.03869 | 1860652 |
| 1739404200 | 0.04178 | 0.00144 | 3.57 | 0.04017 | 0.04226 | 0.03869 | 4924522 |
| 1739317800 | 0.04034 | 0.00015 | 0.37 | 0.04028 | 0.04155 | 0.03938 | 2423754 |
| 1739231400 | 0.04019 | 0.00129 | 3.32 | 0.03909 | 0.04129 | 0.03779 | 5542841 |
| 1739145000 | 0.0389 | -0.00025 | -0.64 | 0.03915 | 0.04014 | 0.03756 | 4206787 |
| 1739058600 | 0.03915 | 0.00273 | 7.50 | 0.03655 | 0.03946 | 0.03582 | 2499083 |
| 1738972200 | 0.03642 | -0.0003 | -0.82 | 0.03697 | 0.03986 | 0.03579 | 3596852 |
| 1738885800 | 0.03672 | -0.0016 | -4.18 | 0.03848 | 0.04082 | 0.03667 | 6800403 |
| 1738799400 | 0.03832 | 0.00012 | 0.31 | 0.038 | 0.04112 | 0.03719 | 9368231 |
| 1738713000 | 0.0382 | -0.00031 | -0.80 | 0.03852 | 0.03884 | 0.03515 | 3338763 |
| 1738626600 | 0.03851 | 0.00063 | 1.66 | 0.03808 | 0.0394 | 0.03044 | 4465396 |
| 1738540200 | 0.03788 | -0.00635 | -14.36 | 0.04423 | 0.04495 | 0.03685 | 4432160 |
| 1738453800 | 0.04423 | -0.00228 | -4.90 | 0.04651 | 0.04728 | 0.04381 | 2860488 |
| 1738367400 | 0.04651 | -0.00154 | -3.20 | 0.04789 | 0.04873 | 0.0462 | 3142789 |
| 1738281000 | 0.04805 | 0.00173 | 3.73 | 0.04624 | 0.04847 | 0.04585 | 4121970 |
| 1738194600 | 0.04632 | 0.00252 | 5.75 | 0.04371 | 0.04766 | 0.04371 | 3693186 |
| 1738108200 | 0.0438 | -0.00613 | -12.28 | 0.0502 | 0.05237 | 0.04329 | 7476428 |
| 1738021800 | 0.04993 | 0.00458 | 10.10 | 0.04453 | 0.05001 | 0.04255 | 9922236 |
| 1737935400 | 0.04535 | -0.00154 | -3.28 | 0.04661 | 0.04943 | 0.04508 | 3753028 |
| 1737849000 | 0.04689 | 0.00151 | 3.33 | 0.04527 | 0.04768 | 0.04419 | 5041753 |
| 1737762600 | 0.04538 | -0.00188 | -3.98 | 0.04719 | 0.04917 | 0.04527 | 6771939 |
| 1737676200 | 0.04726 | -0.00084 | -1.75 | 0.04777 | 0.05493 | 0.04666 | 21197345 |
| 1737589800 | 0.0481 | 0.00161 | 3.46 | 0.04674 | 0.04885 | 0.04608 | 3631010 |
| 1737503400 | 0.04649 | 0.00205 | 4.61 | 0.04472 | 0.04789 | 0.0428 | 2487048 |
| 1737417000 | 0.04444 | 0.00013 | 0.29 | 0.04362 | 0.04832 | 0.0431 | 2871053 |
| 1737330600 | 0.04431 | -0.00619 | -12.26 | 0.05029 | 0.05158 | 0.0435 | 2765502 |
| 1737244200 | 0.0505 | -0.00345 | -6.39 | 0.05387 | 0.05399 | 0.04934 | 2174938 |
| 1737157800 | 0.05395 | 0.00301 | 5.91 | 0.05124 | 0.05429 | 0.05114 | 4109596 |
| 1737071400 | 0.05094 | -0.00153 | -2.92 | 0.05251 | 0.05251 | 0.05075 | 2012839 |
| 1736985000 | 0.05247 | 0.00228 | 4.54 | 0.05029 | 0.05299 | 0.04966 | 2070864 |
| 1736898600 | 0.05019 | 0.00081 | 1.64 | 0.04932 | 0.05116 | 0.04909 | 2211097 |
| 1736812200 | 0.04938 | -0.00109 | -2.16 | 0.05047 | 0.05147 | 0.04564 | 2551010 |
| 1736725800 | 0.05047 | -0.0012 | -2.32 | 0.05178 | 0.05218 | 0.05006 | 1105561 |
| 1736639400 | 0.05167 | -0.00185 | -3.46 | 0.05352 | 0.05383 | 0.05118 | 1526957 |
| 1736553000 | 0.05352 | 0.00097 | 1.85 | 0.05295 | 0.05453 | 0.05167 | 652435 |
| 1736466600 | 0.05255 | -0.00192 | -3.52 | 0.05431 | 0.05485 | 0.051 | 1075300 |
| 1736380200 | 0.05447 | -0.00123 | -2.21 | 0.05573 | 0.05699 | 0.05179 | 2572489 |
| 1736293800 | 0.0557 | -0.00628 | -10.13 | 0.06208 | 0.0628 | 0.0554 | 2135167 |
| 1736207400 | 0.06198 | 0.00165 | 2.73 | 0.06035 | 0.06295 | 0.05868 | 4986920 |
| 1736121000 | 0.06033 | -0.00125 | -2.03 | 0.0612 | 0.06145 | 0.05952 | 3429139 |
| 1736034600 | 0.06158 | -0.00096 | -1.54 | 0.06276 | 0.06283 | 0.06106 | 3611384 |
| 1735948200 | 0.06254 | 0.00197 | 3.25 | 0.06048 | 0.06307 | 0.0598 | 3035824 |
| 1735861800 | 0.06057 | 0.00102 | 1.71 | 0.0599 | 0.06291 | 0.05948 | 5296676 |
