ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Measurable Data TokenMDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02975
0,00069
(
2,37%
)
Info
Rang Rang 489
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02964
Échange
GDAX
Demande
US$ 0,0297
Heure dernière transaction
17:15:47
Volume (24h)
$ 776 633
Dernière taille de transaction
14 122,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,02972
Capitalisation boursière diluée
US$ 29 750 000
Date de Genèse
29/12/2017
Plage de jours 0,02873-0,030
Plage de 52 semaines 0,01819-0,08535
Approvisionnement en circulation 606 319 736 / 1 000 000 000
60.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0297Binance11049451.1/cdn/crypto/logos/exchanges/BINA.png$ 323 946,821747847785MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT50.4719547478Récemment
0.029645DigiFinex9362548.7/cdn/crypto/logos/exchanges/DGFX.png$ 274 279,081747847748MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT2https://www.digifinex.com/en-ww/trade/USDT/MDT42.7664804373Récemment
0.02975Coinbase743686/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21 803,871747847783MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD3.39702721872Récemment
0.02963OKX369173.77765/cdn/crypto/logos/exchanges/OKEX.png$ 10 833,661747847784MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT1.6863210698Récemment
0.03004Gate.io342993.15/cdn/crypto/logos/exchanges/GATE.png$ 10 029,541747846695MDT/USDThttps://gate.io/trade/MDT_USDTUSDT5https://gate.io/trade/MDT_USDT1.5667325543118 minutes il y a
0.02986LATOKEN24406.36/cdn/crypto/logos/exchanges/LATK.png$ 722,531747847682MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT6https://exchange.latoken.com/exchange/MDT-USDT0.111483972039Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH7https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747785741MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT8https://pro.coinbase.com/trade/MDT-USDT017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001747785721MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC10https://www.digifinex.com/en-ww/trade/BTC/MDT017 heures il y a
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001747785721MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH11https://www.digifinex.com/en-ww/trade/ETH/MDT017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC12https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT13https://crypto.com/exchange/trade/MDT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC14https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
6.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747785735MDT/BTChttps://gate.io/trade/MDT_BTCBTC15https://gate.io/trade/MDT_BTC017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT16https://poloniex.com/exchange#USDT_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC17https://poloniex.com/exchange#BTC_MDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747785723MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT18https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26017 heures il y a
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747794400MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC19https://hitbtc.com/MDT-to-BTC015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT20https://hitbtc.com/MDT-to-USDT0-
1.734E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735MDT/ETHhttps://gate.io/trade/MDT_ETHETH21https://gate.io/trade/MDT_ETH017 heures il y a
3.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747785735MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC22https://www.binance.com/en/trade/MDT_BTC017 heures il y a
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH23https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03471-0.00496-14.28983002020.027890.034981732813.57143CX
40.029490.000260.8816547982370.026650.035522672472.85714CX
120.028350.00144.938271604940.018190.042998586495.64286CX
260.04833-0.01858-38.44403062280.018190.085358643626.56906CX
520.0603-0.03055-50.66334991710.018190.085356763037.66667CX
1560.0334-0.00365-10.92814371260.018190.1474811414605.6503CX
2600.007707080.02204292286.0087088750.00688740.17530501801.1216CX

À propos de MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.02906-5.0E-5-0.170.029110.029780.027971096366
17476986000.02911-0.00052-1.750.029870.030050.02789944943
17476122000.029630.000371.260.029260.03060.028611607720
17475258000.02926-0.00082-2.730.029930.030160.02901642998
17474394000.03008-0.00031-1.020.03060.031420.029731154060
17473530000.03039-0.00216-6.640.032830.033660.029892884958
17472666000.03255-0.00222-6.380.034710.034980.032473798650
17471802000.034770.001193.540.033540.035520.03162490805
17470938000.033580.000210.630.033630.035210.032621698040
17470074000.033370.000170.510.034480.034690.032593612048
17469210000.03320.00020.610.033210.033990.032942802178
17468346000.0330.001735.530.031510.033010.031242099824
17467482000.031270.00248.310.028770.031680.028682927196
17466618000.028870.000742.630.028150.030670.027944023016
17465754000.028130.000441.590.027690.028190.026651718315
17464890000.02769-5.0E-5-0.180.027690.028330.027192051010
17464026000.02774-0.00025-0.890.027810.028740.027542704040
17463162000.02799-0.0022-7.290.030230.03050.027962535658
17462298000.03019-0.00036-1.180.030620.031050.029962479216
17461434000.03055-0.00017-0.550.030690.031770.03032004937
17460570000.030720.00072.330.029990.0340.0297517724469
17459706000.030020.000842.880.029180.03070.029181895484
17458842000.029180.000150.520.029030.030280.02841898060
17457978000.02903-0.0012-3.970.030120.030710.029021066084
17457114000.030230.000521.750.029710.031120.02971532428
17456250000.029710.001063.700.028650.03040.028272149722
17455386000.02865-0.00027-0.930.029050.029280.028422100330
17454522000.02892-0.000598-2.030.029490.030210.028222186685
17453658000.0295180.0013884.930.0279480.029710.0279481472175
17452794000.028130.00031.080.027940.029310.027711958825
17451930000.02783-0.00071-2.490.028050.028650.027274179994
17451066000.028540.00114.010.027440.028910.026642251971
17450202000.02744-0.00031-1.120.026010.027850.025692657096
17449338000.027755.0E-50.180.027450.027750.027457143
17448474000.02770.0036415.130.024130.028610.0231911524892
17447610000.024060.001185.160.022940.02860.0226353371728
17446746000.022880.0021210.210.020760.023330.020761935947
17445882000.02076-0.00122-5.550.021980.02370.020745848498
17445018000.021980.000361.670.021660.022920.021641835729
17444154000.021620.000391.840.021230.022080.021171986847
17443290000.02123-0.00079-3.590.022020.022020.020292287241
17442426000.022020.0021710.930.020020.022370.019166129528
17441562000.01985-0.00041-2.020.020730.022310.019782716933
17440698000.020260.000120.600.019890.023990.01819916215
17439834000.02014-0.00237-10.530.022890.02290.019422001590
17438970000.02251-0.00023-1.010.022790.023880.022273653774
17438106000.022740.000190.840.022450.023510.022022688594
17437242000.02255-0.00094-4.000.023570.024220.021793719745
17436378000.02349-0.00162-6.450.025020.025370.022962489940
17435514000.02511-0.00069-2.670.025680.026820.024852635480
17434650000.0258-4.0E-5-0.150.026080.026360.024913953755
17433786000.025840.000220.860.025620.026840.024882791359
17432922000.02562-0.00072-2.730.02630.027160.025064126079
17432058000.02634-0.00118-4.290.027530.028790.0265404796
17431194000.02752-0.00116-4.040.028520.029140.027524085212
17430330000.02868-0.0014-4.650.030020.030760.028145487719
17429466000.030080.000862.940.029480.03040.029353296245
17428602000.02922-0.00019-0.650.029430.030070.028983095996
17427738000.02941-0.00019-0.640.029610.029920.028563887428
17426874000.02960.000240.820.029350.030390.029353260771
17426010000.029363.0E-50.100.029330.030980.028196762649
17425146000.029339.0E-50.310.029290.033130.0285232529393
17424282000.029240.00031.040.028680.029380.027569633424
17423418000.028940.000391.370.028460.029080.02628048237
17422554000.02855-0.0001-0.350.028840.029950.0282416566568
17421690000.02865-0.00191-6.250.03050.03070.0279913597307
17420826000.030560.000431.430.030360.031760.0297630214884
17419962000.03013-0.00125-3.980.03310.037990.02908123627382
17419098000.031380.0053820.690.0260.042990.02553157566413
17418234000.0260.000250.970.025730.026080.024561460935
17417370000.025750.001857.740.02390.026340.022492563403
17416506000.0239-0.00106-4.250.025050.026320.023044593098
17415642000.02496-0.00264-9.570.027690.027980.024862668249
17414778000.02760.000270.990.027340.027990.026481366395
17413914000.02733-0.00018-0.650.027490.028440.025944713962
17413050000.02751-0.00019-0.690.02770.029240.027282464793
17412186000.02770.000160.580.027620.028020.026562628658
17411322000.027540.000361.320.027120.027710.024932749705
17410458000.02718-0.004-12.830.031130.031150.026398635834
17409594000.031180.002237.700.028980.031370.02887540696
17408730000.028951.0E-50.030.028940.029580.028322606433
17407866000.02894-0.0002-0.690.029050.02920.026825514437
17407002000.029140.001154.110.028180.035120.0279236235211
17406138000.02799-0.00127-4.340.028350.029490.026794489083
17405274000.02926-0.00024-0.810.029260.029930.026556559326
17404410000.0295-0.00616-17.270.035750.035760.028848164027
17403546000.03566-0.00053-1.460.036190.036490.035162909096
17402682000.036190.000812.290.035310.036230.034242496523
17401818000.03538-0.00185-4.970.037490.037560.034791513149