ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Measurable Data TokenMDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01523
0,0002
(
1,33%
)
Info
Rang Rang 321
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01516
Échange
CAPI
Demande
US$ 0,01532
Heure dernière transaction
05:06:10
Volume (24h)
$ 249 787
Dernière taille de transaction
319,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,01523
Capitalisation boursière diluée
US$ 15 230 000
Date de Genèse
29/12/2017
Plage de jours 0,01492-0,01538
Plage de 52 semaines 0,012235-0,08535
Approvisionnement en circulation 606 319 736 / 1 000 000 000
60.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0152Binance11725955.7/cdn/crypto/logos/exchanges/BINA.png$ 177 383,901752124006MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT43.6927295109Récemment
0.015232DigiFinex10972640.6/cdn/crypto/logos/exchanges/DGFX.png$ 165 694,401752123509MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT2https://www.digifinex.com/en-ww/trade/USDT/MDT40.88576061718 minutes il y a
0.01523Coinbase3041118/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45 909,351752124011MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD11.3316773135Récemment
0.01527Gate.io1097601.27/cdn/crypto/logos/exchanges/GATE.png$ 16 583,511752122601MDT/USDThttps://gate.io/trade/MDT_USDTUSDT4https://gate.io/trade/MDT_USDT4.0898325584724 minutes il y a
0.01476LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT5https://exchange.latoken.com/exchange/MDT-USDT05 heures il y a
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752105721MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH6https://www.digifinex.com/en-ww/trade/ETH/MDT05 heures il y a
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752105721MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC7https://www.digifinex.com/en-ww/trade/BTC/MDT05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT8https://crypto.com/exchange/trade/MDT_USDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752105722MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT9https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2605 heures il y a
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH10https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2605 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH11https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC12https://crypto.com/exchange/trade/MDT_BTC0-
0.0148OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752105731MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT13https://www.okx.com/trade-spot/MDT-USDT05 heures il y a
1.734E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727MDT/ETHhttps://gate.io/trade/MDT_ETHETH14https://gate.io/trade/MDT_ETH05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC15https://poloniex.com/exchange#BTC_MDT0-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752105726MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT16https://pro.coinbase.com/trade/MDT-USDT05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT18https://poloniex.com/exchange#USDT_MDT0-
3.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752105746MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC19https://www.binance.com/en/trade/MDT_BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC20https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT21https://hitbtc.com/MDT-to-USDT0-
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752121571MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC22https://hitbtc.com/MDT-to-BTC041 minutes il y a
6.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727MDT/BTChttps://gate.io/trade/MDT_BTCBTC23https://gate.io/trade/MDT_BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.013640.0015911.65689149560.012360.0195821209839CX
40.0185-0.00327-17.67567567570.0122350.0195814607856.2857CX
120.02745-0.01222-44.51730418940.0122350.035528313875.83333CX
260.05295-0.03772-71.23701605290.0122350.054938397785.41989CX
520.04459-0.02936-65.84435972190.0122350.085357450813.09836CX
1560.02792-0.01269-45.45128939830.0122350.1474811490441.0488CX
2600.009606430.0056235758.53964480040.00763370.17525550195.8758CX

À propos de MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050000.01503-0.00066-4.210.015610.015920.0143916704173
17520186000.01569-0.00179-10.240.017580.019580.0153257008233
17519322000.017480.0045134.770.013040.019570.0126455757429
17518458000.012970.00043.180.012510.013440.012364087310
17517594000.01257-0.00023-1.800.01280.013540.01253219880
17516730000.0128-0.00116-8.310.013850.013980.012563838042
17515866000.013960.000322.350.013640.014540.013467853806
17515002000.013640.0010178.060.012720.013750.012395952006
17514138000.012623-0.001667-11.670.014290.014290.012235318887
17513274000.01429-0.00011-0.760.014410.014430.0137618857854
17512410000.01440.000866.350.013540.014440.013484129713
17511546000.01354-0.00028-2.030.01380.013840.013154042554
17510682000.013820.000644.860.013160.013930.01317832232
17509818000.01318-0.0007-5.040.013870.014290.0130919810818
17508954000.01388-0.00037-2.600.014320.014370.0137319590999
17508090000.01425-0.00024-1.660.014390.014790.013837382106
17507226000.014490.0014911.460.013050.014490.0125516714592
17506362000.013-0.00019-1.440.013540.013780.0125511019277
17505498000.01319-0.00196-12.940.015040.015510.0128916589622
17504634000.015150.000372.500.014780.016420.0142615672165
17503770000.014780.000191.300.014610.015730.0144517493672
17502906000.01459-0.00097-6.230.014440.015080.013849761793
17502042000.0155600.000.015590.015590.01555534243
17501178000.01556-0.00165-9.590.017210.017330.0155121414646
17500314000.01721-3.0E-5-0.170.017240.017690.016883719772
17499450000.01724-0.00039-2.210.017460.017660.016863564623
17498586000.01763-0.00016-0.900.017470.017650.0161211936081
17497722000.01779-0.00068-3.680.01850.01950.017634213448
17496858000.01847-0.00242-11.580.020920.020940.0183842216685
17495994000.02089-0.00022-1.040.029060.030.020338968733
17495130000.021110.000391.880.020820.022550.02034386195
17494266000.02072-0.00052-2.450.021080.021430.020723388451
17493402000.021240.000743.610.02040.021760.02046416484
17492538000.0205-0.00047-2.240.019880.022660.019632587706
17491674000.02097-0.00416-16.550.025060.02610.0200172639271
17490810000.02513-0.00202-7.440.027160.027590.024462445767
17489946000.02715-0.00051-1.840.027660.027910.02694951657
17489082000.027660.000722.670.027030.027660.02631878276
17488218000.026940.00051.890.026270.027730.026091983027
17487354000.026440.000391.500.026070.026640.025481178785
17486490000.02605-0.00199-7.100.028040.028120.026053163484
17485626000.02804-0.00103-3.540.029120.030030.02781643031
17484762000.02907-0.00032-1.090.029270.030660.028292019942
17483898000.029390.000431.480.028960.030760.028681715355
17483034000.02896-0.0002-0.690.02930.030160.028461698859
17482170000.029160.000280.970.028920.02940.027961224311
17481306000.02888-0.00038-1.300.029230.029950.028761349778
17480442000.02926-0.0024-7.580.031660.03210.029261762630
17479578000.031660.001765.890.029620.034530.029627454072
17478714000.02990.000842.890.029060.030.02871916651
17477850000.02906-5.0E-5-0.170.029110.029780.027971096366
17476986000.02911-0.00052-1.750.029870.030050.02789944943
17476122000.029630.000371.260.029260.03060.028611607720
17475258000.02926-0.00082-2.730.029930.030160.02901642998
17474394000.03008-0.00031-1.020.03060.031420.029731154060
17473530000.03039-0.00216-6.640.032830.033660.029892884958
17472666000.03255-0.00222-6.380.034710.034980.032473798650
17471802000.034770.001193.540.033540.035520.03162490805
17470938000.033580.000210.630.033630.035210.032621698040
17470074000.033370.000170.510.034480.034690.032593612048
17469210000.03320.00020.610.033210.033990.032942802178
17468346000.0330.001735.530.031510.033010.031242099824
17467482000.031270.00248.310.028770.031680.028682927196
17466618000.028870.000742.630.028150.030670.027944023016
17465754000.028130.000441.590.027690.028190.026651718315
17464890000.02769-5.0E-5-0.180.027690.028330.027192051010
17464026000.02774-0.00025-0.890.027810.028740.027542704040
17463162000.02799-0.0022-7.290.030230.03050.027962535658
17462298000.03019-0.00036-1.180.030620.031050.029962479216
17461434000.03055-0.00017-0.550.030690.031770.03032004937
17460570000.030720.00072.330.029990.0340.0297517724469
17459706000.030020.000842.880.029180.03070.029181895484
17458842000.029180.000150.520.029030.030280.02841898060
17457978000.02903-0.0012-3.970.030120.030710.029021066084
17457114000.030230.000521.750.029710.031120.02971532428
17456250000.029710.001063.700.028650.03040.028272149722
17455386000.02865-0.00027-0.930.029050.029280.028422100330
17454522000.02892-0.000598-2.030.029490.030210.028222186685
17453658000.0295180.0013884.930.0279480.029710.0279481472175
17452794000.028130.00031.080.027940.029310.027711958825
17451930000.02783-0.00071-2.490.028050.028650.027274179994
17451066000.028540.00114.010.027440.028910.026642251971
17450202000.02744-0.00031-1.120.026010.027850.025692657096
17449338000.027755.0E-50.180.027450.027750.027457143
17448474000.02770.0036415.130.024130.028610.0231911524892
17447610000.024060.001185.160.022940.02860.0226353371728
17446746000.022880.0021210.210.020760.023330.020761935947
17445882000.02076-0.00122-5.550.021980.02370.020745848498
17445018000.021980.000361.670.021660.022920.021641835729
17444154000.021620.000391.840.021230.022080.021171986847
17443290000.02123-0.00079-3.590.022020.022020.020292287241