ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Measurable Data TokenMDT
US$ 0,04341
-0,00166
(
-3,68%
)
Info
Rang Rang 462
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0434
Échange
GDAX
Demande
US$ 0,04342
Heure dernière transaction
15:41:45
Volume (24h)
$ 1 885 491
Dernière taille de transaction
663,00
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,04341
Capitalisation boursière diluée
US$ 43 410 000
Date de Genèse
29/12/2017
Plage de jours 0,04251-0,04515
Plage de 52 semaines 0,02821-0,14748
Approvisionnement en circulation 606 319 736 / 1 000 000 000
60.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.043204DigiFinex14735659.6/cdn/crypto/logos/exchanges/DGFX.png$ 651 992,541729006303MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT44.342612782112 minutes il y a
0.04357Binance13975944.4/cdn/crypto/logos/exchanges/BINA.png$ 613 107,501729007004MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT42.056474404Récemment
0.04341Coinbase2414932/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105 964,291729006988MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD7.26702417658Récemment
0.04368OKX1119998.28681/cdn/crypto/logos/exchanges/OKEX.png$ 49 242,161729007004MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT3.37030385452Récemment
6.5E-7Binance541107/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3596491729007003MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC5https://www.binance.com/en/trade/MDT_BTC1.62830160481Récemment
0.04349LATOKEN261328.17/cdn/crypto/logos/exchanges/LATK.png$ 11 522,561729006486MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT6https://exchange.latoken.com/exchange/MDT-USDT0.7863898981069 minutes il y a
0.0435Gate.io167798.83/cdn/crypto/logos/exchanges/GATE.png$ 7 339,411729006742MDT/USDThttps://gate.io/trade/MDT_USDTUSDT7https://gate.io/trade/MDT_USDT0.504940989814Récemment
6.5E-7Gate.io7601.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0050281729006743MDT/BTChttps://gate.io/trade/MDT_BTCBTC8https://gate.io/trade/MDT_BTC0.0228735650408Récemment
1.684E-5Gate.io7004.75/cdn/crypto/logos/exchanges/GATE.pngETH 0,1174341729006743MDT/ETHhttps://gate.io/trade/MDT_ETHETH9https://gate.io/trade/MDT_ETH0.0210787250328Récemment
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH10https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26016 heures il y a
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728950521MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC11https://www.digifinex.com/en-ww/trade/BTC/MDT016 heures il y a
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728950521MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH12https://www.digifinex.com/en-ww/trade/ETH/MDT016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC13https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT14https://crypto.com/exchange/trade/MDT_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH15https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728950535MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT16https://pro.coinbase.com/trade/MDT-USDT016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC17https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729004133MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC18https://hitbtc.com/MDT-to-BTC048 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT19https://poloniex.com/exchange#USDT_MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT20https://hitbtc.com/MDT-to-USDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT21https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC22https://poloniex.com/exchange#BTC_MDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04398-0.00057-1.296043656210.040560.045353221539.85714CX
40.038440.0049712.92924037460.037140.052343671559.89286CX
120.04463-0.00122-2.733587273130.028210.052343702359.32143CX
260.07298-0.02957-40.51795012330.028210.088694924743.84699CX
520.041260.002155.210857973820.028210.147488970198.48268CX
1560.041153270.002256735.483719762730.018580.17519592499.7163CX
2600.014117410.02929259207.4926633140.002763620.17551220075.8591CX

À propos de MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598
17262714000.041-0.00019-0.460.041190.042330.04072435272
17261850000.041190.001092.720.040150.041610.040061895017
17260986000.0401-0.00126-3.050.041360.04150.039381699207
17260122000.041360.001413.530.039930.041380.039182718973
17259258000.039950.001894.970.038150.040380.037892080109
17258394000.038060.001855.110.036210.038140.036211814063
17257530000.03621-0.00025-0.690.036350.037720.035921247760
17256666000.03646-0.00175-4.580.038210.038860.035515605649
17255802000.03821-0.00188-4.690.040050.040320.037562106549
17254938000.040090.000651.650.039370.040710.037571627982
17254074000.03944-0.00169-4.110.04120.041720.039441169714
17253210000.041130.002035.190.038920.041440.038884210085
17252346000.0391-0.00179-4.380.040970.041120.038842815194
17251482000.04089-0.00064-1.540.04140.042080.040462722412
17250618000.04153-0.00241-5.480.043580.047740.04019430710
17249754000.043940.001623.830.042080.043940.041672577081
17248890000.042320.000832.000.041490.045330.040158519418
17248026000.04149-0.00058-1.380.042070.044220.039952852660
17247162000.04207-0.00208-4.710.044530.047050.042073904034
17246298000.04415-0.00136-2.990.045520.045570.043562528559
17245434000.04551-0.00138-2.940.047090.047530.045082509883
17244570000.046890.002996.810.043850.047460.043793367966
17243706000.0439-0.00038-0.860.043950.04640.0436210593551
17242842000.044280.001423.310.043090.047160.043077033085
17241978000.04286-0.00143-3.230.044430.045280.041865155714
17241114000.044290.002997.240.041210.045510.0401714649781
17240250000.04130.002285.840.039020.042470.038024261242
17239386000.039020.002276.180.036720.040560.03645610898
17238522000.036750.000260.710.036590.037380.035111544654
17237658000.03649-0.00201-5.220.038490.03850.035722269168
17236794000.03850.000330.860.038220.039180.037831986988
17235930000.03817-0.00057-1.470.038670.039130.036771157647
17235066000.038740.001935.240.036760.039280.035929221721
17234202000.03681-0.00171-4.440.03860.043310.036588462107
17233338000.038520.000641.690.038010.038990.037821028248
17232474000.037880.00061.610.037230.039230.037122056630
17231610000.037280.003229.450.034140.037470.033775533743
17230746000.034060.001293.940.032710.035550.032425311527
17229882000.032770.000782.440.032150.034150.032152470509
17229018000.03199-0.00471-12.830.036880.036880.028218878634
17228154000.03670.000150.410.036550.038380.034853135543
17227290000.03655-0.0018-4.690.038470.03950.035652615070
17226426000.03835-0.00266-6.490.041050.041380.03822237041
17225562000.04101-0.00145-3.410.042460.04280.038363358955
17224698000.04246-0.00078-1.800.043550.044110.042271849189
17223834000.04324-0.00242-5.300.04570.047070.043073735614
17222970000.045660.001613.650.044480.047080.043983500873
17222106000.0440500.000.043730.044320.043171111546
17221242000.04405-0.00037-0.830.044480.046120.043432324882
17220378000.044420.000771.760.043550.044630.04244020925
17219514000.043650.001744.150.041950.044670.040374600852
17218650000.04191-0.00037-0.880.042210.043870.041741837941
17217786000.04228-0.00227-5.100.044630.045570.042092022149
17216922000.04455-0.00186-4.010.046580.046580.044211779044
17216058000.0464100.000.046380.046650.043972173189
17215194000.046410.000531.160.046040.04670.045152163355
17214330000.045880.000821.820.045050.046490.043541957258
17213466000.04506-0.00165-3.530.04680.047440.044192844254
17212602000.04671-3.0E-5-0.060.046610.048620.046334399538
17211738000.04674-0.00258-5.230.04940.049540.044845171492
17210874000.049320.002435.180.046730.049320.046612417831
17210010000.046890.001793.970.044990.04690.044752257742
17209146000.0451-0.00083-1.810.045920.046250.04434982380