ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Measurable Data TokenMDT
US$ 0,05644
-0,00023
(
-0,41%
)
Info
Rang Rang 462
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,05607
Échange
GDAX
Demande
US$ 0,05626
Heure dernière transaction
06:25:17
Volume (24h)
$ 9 928 872
Dernière taille de transaction
225,00
Volume/Capitalisation boursière (24h)
0,29%
Prix transaction
US$ 0,05643
Capitalisation boursière diluée
US$ 56 440 000
Date de Genèse
29/12/2017
Plage de jours 0,05485-0,05731
Plage de 52 semaines 0,02821-0,14748
Approvisionnement en circulation 606 319 736 / 1 000 000 000
60.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.056395DigiFinex6306682.9/cdn/crypto/logos/exchanges/DGFX.png$ 355 770,031734848804MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT45.753328355Récemment
0.05618Binance5631200.8/cdn/crypto/logos/exchanges/BINA.png$ 316 023,791734848892MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT40.8528830957Récemment
0.05642OKX1088219.63915/cdn/crypto/logos/exchanges/OKEX.png$ 61 204,771734848893MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT3https://www.okx.com/trade-spot/MDT-USDT7.89474772423Récemment
5.8E-7Binance356925/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2051011734848882MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC4https://www.binance.com/en/trade/MDT_BTC2.58939714935Récemment
0.05644Coinbase188691/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 624,951734848894MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD5https://pro.coinbase.com/trade/MDT-USD1.36890365625Récemment
0.05577Gate.io138291.58/cdn/crypto/logos/exchanges/GATE.png$ 7 743,921734847689MDT/USDThttps://gate.io/trade/MDT_USDTUSDT6https://gate.io/trade/MDT_USDT1.0032690986420 minutes il y a
0.056LATOKEN73478.51/cdn/crypto/logos/exchanges/LATK.png$ 4 130,891734848302MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT7https://exchange.latoken.com/exchange/MDT-USDT0.53306729518110 minutes il y a
5.7E-7HitBTC407/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002321734846143MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC8https://hitbtc.com/MDT-to-BTC0.0029526781250646 minutes il y a
6.0E-7Gate.io200/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001201734847690MDT/BTChttps://gate.io/trade/MDT_BTCBTC9https://gate.io/trade/MDT_BTC0.001450947481620 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH10https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734825721MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC11https://www.digifinex.com/en-ww/trade/BTC/MDT06 heures il y a
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT12https://pro.coinbase.com/trade/MDT-USDT06 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT13https://crypto.com/exchange/trade/MDT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC14https://crypto.com/exchange/trade/MDT_BTC0-
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734825721MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH15https://www.digifinex.com/en-ww/trade/ETH/MDT06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC16https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT17https://poloniex.com/exchange#USDT_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC18https://poloniex.com/exchange#BTC_MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT19https://hitbtc.com/MDT-to-USDT0-
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH20https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2606 heures il y a
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825722MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT21https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2606 heures il y a
1.732E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734847689MDT/ETHhttps://gate.io/trade/MDT_ETHETH22https://gate.io/trade/MDT_ETH020 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0782-0.02176-27.82608695650.05250.0826717750448.5714CX
40.05440.002043.750.048620.0853517304805.5714CX
120.049660.0067813.65283930730.036930.085358956888.57647CX
260.055160.001282.320522117480.028210.085356224877.28804CX
520.05985-0.00341-5.697577276520.028210.147488637400.33866CX
1560.10124-0.0448-44.25128407740.018580.17516930584.5551CX
2600.008715390.04772461547.5900676850.002763620.17544824321.8868CX

À propos de MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

MDT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.05637-0.00266-4.510.058760.061550.055687420729
17347386000.05903-0.00457-7.190.063040.064250.052517275349
17346522000.06360.0060410.490.057880.066610.0550915726691
17345658000.05756-0.00474-7.610.062730.066530.057569308236
17344794000.0623-0.00437-6.550.066580.072680.0610916950540
17343930000.06667-0.00553-7.660.072470.073030.0656212053107
17343066000.0722-0.00581-7.450.07820.082670.0683645518488
17342202000.078010.006769.490.070880.085350.06747173234265
17341338000.071250.0113919.030.059860.0760.0597558535084
17340474000.059860.004047.240.055840.060770.055444830895
17339610000.055820.002524.730.052970.057280.050843256853
17338746000.0533-0.00258-4.620.055770.057860.048626118279
17337882000.05588-0.00978-14.890.06540.067480.053347879702
17337018000.065660.000250.380.065270.06790.062248014836
17336154000.06541-0.00107-1.610.066670.067190.063914827768
17335290000.066480.004387.050.062920.06930.0620210189711
17334426000.06210.001262.070.060770.066480.0584810119532
17333562000.06084-0.001-1.620.0610.064240.0590910958744
17332698000.061840.004317.490.057380.061840.055539356238
17331834000.05753-0.00028-0.480.057830.058410.052998205607
17330970000.05781-0.0016-2.690.059410.059410.056446538926
17330106000.059410.001172.010.058030.061720.056995891784
17329242000.05824-0.00051-0.870.05850.058510.055952793547
17328378000.058750.004287.860.054430.059980.053937778368
17327514000.054470.001883.570.052960.055490.051744176166
17326650000.052590.000561.080.052240.05390.04883745572
17325786000.05203-0.00211-3.900.054440.056620.049148857905
17324922000.05414-0.00037-0.680.05440.055870.049144971634
17324058000.054510.003817.510.050960.055250.050686143852
17323194000.0507-0.00106-2.050.051830.051870.049053710603
17322330000.051760.002986.110.048330.053550.047836688374
17321466000.04878-0.00277-5.370.051410.051670.047754392350
17320602000.051550.00091.780.050370.053120.04996964389
17319738000.05065-0.00145-2.780.051010.0610.0494419851429
17318874000.05210.0056712.210.046590.061520.044236958559
17318010000.046430.002255.090.043770.046510.043183467482
17317146000.044180.002947.130.041430.044520.040453236881
17316282000.04124-0.0018-4.180.042950.044130.04073977405
17315418000.04304-0.00277-6.050.045950.045950.040767390797
17314554000.04581-0.00152-3.210.047640.049890.044345008184
17313690000.047330.001082.340.04620.047630.045443385461
17312826000.046250.001062.350.045150.047550.04385189551
17311962000.045190.001713.930.04350.045310.043432093578
17311098000.04348-0.0007-1.580.04420.044670.042182762287
17310234000.044180.001463.420.042780.044180.042431516372
17309370000.042720.002736.830.039990.043780.039993300372
17308506000.039990.001724.490.038270.040230.038271129905
17307642000.03827-9.0E-5-0.230.038620.04050.03726584684
17306778000.03836-0.00372-8.840.042160.042160.036932750626
17305914000.04208-0.00069-1.610.042850.043250.04169962888
17305050000.04277-0.00036-0.830.043130.043990.042293273801
17304186000.04313-0.00285-6.200.046050.046450.042844070740
17303322000.045980.001784.030.044360.049110.04396708757
17302458000.04420.000280.640.043820.045770.043113187166
17301594000.043920.000461.060.043410.04560.042396097923
17300730000.043460.000260.600.04310.04370.042442451554
17299866000.0432-0.00026-0.600.04350.047090.042894985435
17299002000.04346-0.00078-1.760.044410.045750.042293721067
17298138000.04424-0.00158-3.450.045780.046250.044145244644
17297274000.045820.000611.350.045240.052820.0441525267846
17296410000.045210.000721.620.044510.049190.04345276708
17295546000.04449-0.00213-4.570.046780.046970.044261895680
17294682000.046620.003498.090.043160.046740.043032990465
17293818000.043130.000150.350.043040.043570.042311329100
17292954000.042980.00092.140.042080.043830.042017103598
17292090000.04208-0.00062-1.450.042710.04310.041475590922
17291226000.0427-0.00151-3.420.045070.045070.042241236841
17290362000.04421-0.00083-1.840.045110.045150.042512762061
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800