Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.043204 | DigiFinex | 14735659.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 651 992,54 | 1729006303 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 44.3426127821 | 12 minutes il y a |
| 0.04357 | Binance | 13975944.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 613 107,50 | 1729007004 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 2 | https://www.binance.com/en/trade/MDT_USDT | 42.056474404 | Récemment |
| 0.04341 | Coinbase | 2414932 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 105 964,29 | 1729006988 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 7.26702417658 | Récemment |
| 0.04368 | OKX | 1119998.28681 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49 242,16 | 1729007004 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 3.37030385452 | Récemment |
| 6.5E-7 | Binance | 541107 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,359649 | 1729007003 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 5 | https://www.binance.com/en/trade/MDT_BTC | 1.62830160481 | Récemment |
| 0.04349 | LATOKEN | 261328.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 522,56 | 1729006486 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MDT-USDT | 0.786389898106 | 9 minutes il y a |
| 0.0435 | Gate.io | 167798.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 339,41 | 1729006742 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 7 | https://gate.io/trade/MDT_USDT | 0.504940989814 | Récemment |
| 6.5E-7 | Gate.io | 7601.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005028 | 1729006743 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 8 | https://gate.io/trade/MDT_BTC | 0.0228735650408 | Récemment |
| 1.684E-5 | Gate.io | 7004.75 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,117434 | 1729006743 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 9 | https://gate.io/trade/MDT_ETH | 0.0210787250328 | Récemment |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 10 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 16 heures il y a |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728950521 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 16 heures il y a |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728950521 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 16 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 13 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 14 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 15 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728950535 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 16 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 16 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| 7.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729004133 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 18 | https://hitbtc.com/MDT-to-BTC | 0 | 48 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 19 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728950522 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 21 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 22 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04398 | -0.00057 | -1.29604365621 | 0.04056 | 0.04535 | 3221539.85714 | CX |
| 4 | 0.03844 | 0.00497 | 12.9292403746 | 0.03714 | 0.05234 | 3671559.89286 | CX |
| 12 | 0.04463 | -0.00122 | -2.73358727313 | 0.02821 | 0.05234 | 3702359.32143 | CX |
| 26 | 0.07298 | -0.02957 | -40.5179501233 | 0.02821 | 0.08869 | 4924743.84699 | CX |
| 52 | 0.04126 | 0.00215 | 5.21085797382 | 0.02821 | 0.14748 | 8970198.48268 | CX |
| 156 | 0.04115327 | 0.00225673 | 5.48371976273 | 0.01858 | 0.175 | 19592499.7163 | CX |
| 260 | 0.01411741 | 0.02929259 | 207.492663314 | 0.00276362 | 0.175 | 51220075.8591 | CX |
À propos de MDT
Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
MDT Actualités
ChainWire
il y a 3 heures
MDTUSD (-3,68%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.04504 | 0.00217 | 5.06 | 0.04303 | 0.04535 | 0.04273 | 5659021 |
| 1728863400 | 0.04287 | -0.00066 | -1.52 | 0.04356 | 0.04361 | 0.0419 | 1687938 |
| 1728777000 | 0.04353 | 0.00042 | 0.97 | 0.04327 | 0.04434 | 0.04309 | 1629727 |
| 1728690600 | 0.04311 | 0.00164 | 3.95 | 0.04141 | 0.04342 | 0.04138 | 3387700 |
| 1728604200 | 0.04147 | -0.00089 | -2.10 | 0.04238 | 0.04272 | 0.04056 | 2544767 |
| 1728517800 | 0.04236 | -0.00104 | -2.40 | 0.04344 | 0.04398 | 0.04122 | 3343358 |
| 1728431400 | 0.0434 | -0.00065 | -1.48 | 0.04398 | 0.04526 | 0.04278 | 4298268 |
| 1728345000 | 0.04405 | 0.00059 | 1.36 | 0.0434 | 0.04627 | 0.04263 | 3450920 |
| 1728258600 | 0.04346 | 0.00186 | 4.47 | 0.04157 | 0.04354 | 0.0415 | 2285130 |
| 1728172200 | 0.0416 | -0.00133 | -3.10 | 0.04313 | 0.04367 | 0.04011 | 3023514 |
| 1728085800 | 0.04293 | -0.00035 | -0.81 | 0.0408 | 0.04358 | 0.0405 | 4056185 |
| 1727999400 | 0.04328 | -2.0E-5 | -0.05 | 0.04339 | 0.04465 | 0.04298 | 1013633 |
| 1727913000 | 0.0433 | -0.00136 | -3.05 | 0.04471 | 0.04704 | 0.04264 | 4352247 |
| 1727826600 | 0.04466 | -0.00272 | -5.74 | 0.04745 | 0.04967 | 0.04308 | 4881666 |
| 1727740200 | 0.04738 | -0.00248 | -4.97 | 0.04986 | 0.05007 | 0.04735 | 2871060 |
| 1727653800 | 0.04986 | 0.00022 | 0.44 | 0.04966 | 0.05044 | 0.04806 | 2326402 |
| 1727567400 | 0.04964 | 0.00066 | 1.35 | 0.04899 | 0.05205 | 0.04731 | 5208707 |
| 1727481000 | 0.04898 | 0.00048 | 0.99 | 0.04857 | 0.05055 | 0.04851 | 5737636 |
| 1727394600 | 0.0485 | 0.00075 | 1.57 | 0.04775 | 0.05234 | 0.04716 | 9965526 |
| 1727308200 | 0.04775 | 0.00015 | 0.32 | 0.04792 | 0.04961 | 0.04729 | 3195856 |
| 1727221800 | 0.0476 | 0.00066 | 1.41 | 0.04694 | 0.04918 | 0.04644 | 3207867 |
| 1727135400 | 0.04694 | 0.00081 | 1.76 | 0.04566 | 0.04831 | 0.04492 | 3880638 |
| 1727049000 | 0.04613 | 0.00075 | 1.65 | 0.04528 | 0.04779 | 0.04356 | 7064832 |
| 1726962600 | 0.04538 | 0.00047 | 1.05 | 0.04509 | 0.04553 | 0.04352 | 943800 |
| 1726876200 | 0.04491 | 0.0037 | 8.98 | 0.04121 | 0.04621 | 0.04093 | 5591768 |
| 1726789800 | 0.04121 | 0.00151 | 3.80 | 0.03999 | 0.04249 | 0.03986 | 2646154 |
| 1726703400 | 0.0397 | 0.00051 | 1.30 | 0.03928 | 0.0397 | 0.03714 | 2074366 |
| 1726617000 | 0.03919 | 0.00075 | 1.95 | 0.03844 | 0.04016 | 0.03795 | 2474991 |
| 1726530600 | 0.03844 | -0.00064 | -1.64 | 0.03895 | 0.0391 | 0.03794 | 1316733 |
| 1726444200 | 0.03908 | -0.00129 | -3.20 | 0.04036 | 0.04093 | 0.0388 | 1693451 |
| 1726357800 | 0.04037 | -0.00063 | -1.54 | 0.04105 | 0.04135 | 0.04009 | 1769598 |
| 1726271400 | 0.041 | -0.00019 | -0.46 | 0.04119 | 0.04233 | 0.0407 | 2435272 |
| 1726185000 | 0.04119 | 0.00109 | 2.72 | 0.04015 | 0.04161 | 0.04006 | 1895017 |
| 1726098600 | 0.0401 | -0.00126 | -3.05 | 0.04136 | 0.0415 | 0.03938 | 1699207 |
| 1726012200 | 0.04136 | 0.00141 | 3.53 | 0.03993 | 0.04138 | 0.03918 | 2718973 |
| 1725925800 | 0.03995 | 0.00189 | 4.97 | 0.03815 | 0.04038 | 0.03789 | 2080109 |
| 1725839400 | 0.03806 | 0.00185 | 5.11 | 0.03621 | 0.03814 | 0.03621 | 1814063 |
| 1725753000 | 0.03621 | -0.00025 | -0.69 | 0.03635 | 0.03772 | 0.03592 | 1247760 |
| 1725666600 | 0.03646 | -0.00175 | -4.58 | 0.03821 | 0.03886 | 0.03551 | 5605649 |
| 1725580200 | 0.03821 | -0.00188 | -4.69 | 0.04005 | 0.04032 | 0.03756 | 2106549 |
| 1725493800 | 0.04009 | 0.00065 | 1.65 | 0.03937 | 0.04071 | 0.03757 | 1627982 |
| 1725407400 | 0.03944 | -0.00169 | -4.11 | 0.0412 | 0.04172 | 0.03944 | 1169714 |
| 1725321000 | 0.04113 | 0.00203 | 5.19 | 0.03892 | 0.04144 | 0.03888 | 4210085 |
| 1725234600 | 0.0391 | -0.00179 | -4.38 | 0.04097 | 0.04112 | 0.03884 | 2815194 |
| 1725148200 | 0.04089 | -0.00064 | -1.54 | 0.0414 | 0.04208 | 0.04046 | 2722412 |
| 1725061800 | 0.04153 | -0.00241 | -5.48 | 0.04358 | 0.04774 | 0.0401 | 9430710 |
| 1724975400 | 0.04394 | 0.00162 | 3.83 | 0.04208 | 0.04394 | 0.04167 | 2577081 |
| 1724889000 | 0.04232 | 0.00083 | 2.00 | 0.04149 | 0.04533 | 0.04015 | 8519418 |
| 1724802600 | 0.04149 | -0.00058 | -1.38 | 0.04207 | 0.04422 | 0.03995 | 2852660 |
| 1724716200 | 0.04207 | -0.00208 | -4.71 | 0.04453 | 0.04705 | 0.04207 | 3904034 |
| 1724629800 | 0.04415 | -0.00136 | -2.99 | 0.04552 | 0.04557 | 0.04356 | 2528559 |
| 1724543400 | 0.04551 | -0.00138 | -2.94 | 0.04709 | 0.04753 | 0.04508 | 2509883 |
| 1724457000 | 0.04689 | 0.00299 | 6.81 | 0.04385 | 0.04746 | 0.04379 | 3367966 |
| 1724370600 | 0.0439 | -0.00038 | -0.86 | 0.04395 | 0.0464 | 0.04362 | 10593551 |
| 1724284200 | 0.04428 | 0.00142 | 3.31 | 0.04309 | 0.04716 | 0.04307 | 7033085 |
| 1724197800 | 0.04286 | -0.00143 | -3.23 | 0.04443 | 0.04528 | 0.04186 | 5155714 |
| 1724111400 | 0.04429 | 0.00299 | 7.24 | 0.04121 | 0.04551 | 0.04017 | 14649781 |
| 1724025000 | 0.0413 | 0.00228 | 5.84 | 0.03902 | 0.04247 | 0.03802 | 4261242 |
| 1723938600 | 0.03902 | 0.00227 | 6.18 | 0.03672 | 0.04056 | 0.0364 | 5610898 |
| 1723852200 | 0.03675 | 0.00026 | 0.71 | 0.03659 | 0.03738 | 0.03511 | 1544654 |
| 1723765800 | 0.03649 | -0.00201 | -5.22 | 0.03849 | 0.0385 | 0.03572 | 2269168 |
| 1723679400 | 0.0385 | 0.00033 | 0.86 | 0.03822 | 0.03918 | 0.03783 | 1986988 |
| 1723593000 | 0.03817 | -0.00057 | -1.47 | 0.03867 | 0.03913 | 0.03677 | 1157647 |
| 1723506600 | 0.03874 | 0.00193 | 5.24 | 0.03676 | 0.03928 | 0.03592 | 9221721 |
| 1723420200 | 0.03681 | -0.00171 | -4.44 | 0.0386 | 0.04331 | 0.03658 | 8462107 |
| 1723333800 | 0.03852 | 0.00064 | 1.69 | 0.03801 | 0.03899 | 0.03782 | 1028248 |
| 1723247400 | 0.03788 | 0.0006 | 1.61 | 0.03723 | 0.03923 | 0.03712 | 2056630 |
| 1723161000 | 0.03728 | 0.00322 | 9.45 | 0.03414 | 0.03747 | 0.03377 | 5533743 |
| 1723074600 | 0.03406 | 0.00129 | 3.94 | 0.03271 | 0.03555 | 0.03242 | 5311527 |
| 1722988200 | 0.03277 | 0.00078 | 2.44 | 0.03215 | 0.03415 | 0.03215 | 2470509 |
| 1722901800 | 0.03199 | -0.00471 | -12.83 | 0.03688 | 0.03688 | 0.02821 | 8878634 |
| 1722815400 | 0.0367 | 0.00015 | 0.41 | 0.03655 | 0.03838 | 0.03485 | 3135543 |
| 1722729000 | 0.03655 | -0.0018 | -4.69 | 0.03847 | 0.0395 | 0.03565 | 2615070 |
| 1722642600 | 0.03835 | -0.00266 | -6.49 | 0.04105 | 0.04138 | 0.0382 | 2237041 |
| 1722556200 | 0.04101 | -0.00145 | -3.41 | 0.04246 | 0.0428 | 0.03836 | 3358955 |
| 1722469800 | 0.04246 | -0.00078 | -1.80 | 0.04355 | 0.04411 | 0.04227 | 1849189 |
| 1722383400 | 0.04324 | -0.00242 | -5.30 | 0.0457 | 0.04707 | 0.04307 | 3735614 |
| 1722297000 | 0.04566 | 0.00161 | 3.65 | 0.04448 | 0.04708 | 0.04398 | 3500873 |
| 1722210600 | 0.04405 | 0 | 0.00 | 0.04373 | 0.04432 | 0.04317 | 1111546 |
| 1722124200 | 0.04405 | -0.00037 | -0.83 | 0.04448 | 0.04612 | 0.04343 | 2324882 |
| 1722037800 | 0.04442 | 0.00077 | 1.76 | 0.04355 | 0.04463 | 0.0424 | 4020925 |
| 1721951400 | 0.04365 | 0.00174 | 4.15 | 0.04195 | 0.04467 | 0.04037 | 4600852 |
| 1721865000 | 0.04191 | -0.00037 | -0.88 | 0.04221 | 0.04387 | 0.04174 | 1837941 |
| 1721778600 | 0.04228 | -0.00227 | -5.10 | 0.04463 | 0.04557 | 0.04209 | 2022149 |
| 1721692200 | 0.04455 | -0.00186 | -4.01 | 0.04658 | 0.04658 | 0.04421 | 1779044 |
| 1721605800 | 0.04641 | 0 | 0.00 | 0.04638 | 0.04665 | 0.04397 | 2173189 |
| 1721519400 | 0.04641 | 0.00053 | 1.16 | 0.04604 | 0.0467 | 0.04515 | 2163355 |
| 1721433000 | 0.04588 | 0.00082 | 1.82 | 0.04505 | 0.04649 | 0.04354 | 1957258 |
| 1721346600 | 0.04506 | -0.00165 | -3.53 | 0.0468 | 0.04744 | 0.04419 | 2844254 |
| 1721260200 | 0.04671 | -3.0E-5 | -0.06 | 0.04661 | 0.04862 | 0.04633 | 4399538 |
| 1721173800 | 0.04674 | -0.00258 | -5.23 | 0.0494 | 0.04954 | 0.04484 | 5171492 |
| 1721087400 | 0.04932 | 0.00243 | 5.18 | 0.04673 | 0.04932 | 0.04661 | 2417831 |
| 1721001000 | 0.04689 | 0.00179 | 3.97 | 0.04499 | 0.0469 | 0.04475 | 2257742 |
| 1720914600 | 0.0451 | -0.00083 | -1.81 | 0.04592 | 0.04625 | 0.04434 | 982380 |
