Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0152 | Binance | 11725955.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 177 383,90 | 1752124006 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 43.6927295109 | Récemment |
| 0.015232 | DigiFinex | 10972640.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 165 694,40 | 1752123509 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 40.8857606171 | 8 minutes il y a |
| 0.01523 | Coinbase | 3041118 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45 909,35 | 1752124011 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 11.3316773135 | Récemment |
| 0.01527 | Gate.io | 1097601.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 583,51 | 1752122601 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 4 | https://gate.io/trade/MDT_USDT | 4.08983255847 | 24 minutes il y a |
| 0.01476 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752105735 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MDT-USDT | 0 | 5 heures il y a |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752105721 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 5 heures il y a |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752105721 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 8 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752105722 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 9 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 5 heures il y a |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 10 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 11 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 12 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| 0.0148 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752105731 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 13 | https://www.okx.com/trade-spot/MDT-USDT | 0 | 5 heures il y a |
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 14 | https://gate.io/trade/MDT_ETH | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 15 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752105726 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 16 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 18 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752105746 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 19 | https://www.binance.com/en/trade/MDT_BTC | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 21 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752121571 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 22 | https://hitbtc.com/MDT-to-BTC | 0 | 41 minutes il y a |
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752105727 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 23 | https://gate.io/trade/MDT_BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01364 | 0.00159 | 11.6568914956 | 0.01236 | 0.01958 | 21209839 | CX |
| 4 | 0.0185 | -0.00327 | -17.6756756757 | 0.012235 | 0.01958 | 14607856.2857 | CX |
| 12 | 0.02745 | -0.01222 | -44.5173041894 | 0.012235 | 0.03552 | 8313875.83333 | CX |
| 26 | 0.05295 | -0.03772 | -71.2370160529 | 0.012235 | 0.05493 | 8397785.41989 | CX |
| 52 | 0.04459 | -0.02936 | -65.8443597219 | 0.012235 | 0.08535 | 7450813.09836 | CX |
| 156 | 0.02792 | -0.01269 | -45.4512893983 | 0.012235 | 0.14748 | 11490441.0488 | CX |
| 260 | 0.00960643 | 0.00562357 | 58.5396448004 | 0.0076337 | 0.175 | 25550195.8758 | CX |
À propos de MDT
Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
MDT Actualités
ChainWire
il y a 58 minutes
MDTUSD (1,33%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.01503 | -0.00066 | -4.21 | 0.01561 | 0.01592 | 0.01439 | 16704173 |
| 1752018600 | 0.01569 | -0.00179 | -10.24 | 0.01758 | 0.01958 | 0.01532 | 57008233 |
| 1751932200 | 0.01748 | 0.00451 | 34.77 | 0.01304 | 0.01957 | 0.01264 | 55757429 |
| 1751845800 | 0.01297 | 0.0004 | 3.18 | 0.01251 | 0.01344 | 0.01236 | 4087310 |
| 1751759400 | 0.01257 | -0.00023 | -1.80 | 0.0128 | 0.01354 | 0.0125 | 3219880 |
| 1751673000 | 0.0128 | -0.00116 | -8.31 | 0.01385 | 0.01398 | 0.01256 | 3838042 |
| 1751586600 | 0.01396 | 0.00032 | 2.35 | 0.01364 | 0.01454 | 0.01346 | 7853806 |
| 1751500200 | 0.01364 | 0.001017 | 8.06 | 0.01272 | 0.01375 | 0.01239 | 5952006 |
| 1751413800 | 0.012623 | -0.001667 | -11.67 | 0.01429 | 0.01429 | 0.012235 | 318887 |
| 1751327400 | 0.01429 | -0.00011 | -0.76 | 0.01441 | 0.01443 | 0.01376 | 18857854 |
| 1751241000 | 0.0144 | 0.00086 | 6.35 | 0.01354 | 0.01444 | 0.01348 | 4129713 |
| 1751154600 | 0.01354 | -0.00028 | -2.03 | 0.0138 | 0.01384 | 0.01315 | 4042554 |
| 1751068200 | 0.01382 | 0.00064 | 4.86 | 0.01316 | 0.01393 | 0.013 | 17832232 |
| 1750981800 | 0.01318 | -0.0007 | -5.04 | 0.01387 | 0.01429 | 0.01309 | 19810818 |
| 1750895400 | 0.01388 | -0.00037 | -2.60 | 0.01432 | 0.01437 | 0.01373 | 19590999 |
| 1750809000 | 0.01425 | -0.00024 | -1.66 | 0.01439 | 0.01479 | 0.01383 | 7382106 |
| 1750722600 | 0.01449 | 0.00149 | 11.46 | 0.01305 | 0.01449 | 0.01255 | 16714592 |
| 1750636200 | 0.013 | -0.00019 | -1.44 | 0.01354 | 0.01378 | 0.01255 | 11019277 |
| 1750549800 | 0.01319 | -0.00196 | -12.94 | 0.01504 | 0.01551 | 0.01289 | 16589622 |
| 1750463400 | 0.01515 | 0.00037 | 2.50 | 0.01478 | 0.01642 | 0.01426 | 15672165 |
| 1750377000 | 0.01478 | 0.00019 | 1.30 | 0.01461 | 0.01573 | 0.01445 | 17493672 |
| 1750290600 | 0.01459 | -0.00097 | -6.23 | 0.01444 | 0.01508 | 0.01384 | 9761793 |
| 1750204200 | 0.01556 | 0 | 0.00 | 0.01559 | 0.01559 | 0.01555 | 534243 |
| 1750117800 | 0.01556 | -0.00165 | -9.59 | 0.01721 | 0.01733 | 0.01551 | 21414646 |
| 1750031400 | 0.01721 | -3.0E-5 | -0.17 | 0.01724 | 0.01769 | 0.01688 | 3719772 |
| 1749945000 | 0.01724 | -0.00039 | -2.21 | 0.01746 | 0.01766 | 0.01686 | 3564623 |
| 1749858600 | 0.01763 | -0.00016 | -0.90 | 0.01747 | 0.01765 | 0.01612 | 11936081 |
| 1749772200 | 0.01779 | -0.00068 | -3.68 | 0.0185 | 0.0195 | 0.0176 | 34213448 |
| 1749685800 | 0.01847 | -0.00242 | -11.58 | 0.02092 | 0.02094 | 0.01838 | 42216685 |
| 1749599400 | 0.02089 | -0.00022 | -1.04 | 0.02906 | 0.03 | 0.02033 | 8968733 |
| 1749513000 | 0.02111 | 0.00039 | 1.88 | 0.02082 | 0.02255 | 0.0203 | 4386195 |
| 1749426600 | 0.02072 | -0.00052 | -2.45 | 0.02108 | 0.02143 | 0.02072 | 3388451 |
| 1749340200 | 0.02124 | 0.00074 | 3.61 | 0.0204 | 0.02176 | 0.0204 | 6416484 |
| 1749253800 | 0.0205 | -0.00047 | -2.24 | 0.01988 | 0.02266 | 0.0196 | 32587706 |
| 1749167400 | 0.02097 | -0.00416 | -16.55 | 0.02506 | 0.0261 | 0.02001 | 72639271 |
| 1749081000 | 0.02513 | -0.00202 | -7.44 | 0.02716 | 0.02759 | 0.02446 | 2445767 |
| 1748994600 | 0.02715 | -0.00051 | -1.84 | 0.02766 | 0.02791 | 0.02694 | 951657 |
| 1748908200 | 0.02766 | 0.00072 | 2.67 | 0.02703 | 0.02766 | 0.0263 | 1878276 |
| 1748821800 | 0.02694 | 0.0005 | 1.89 | 0.02627 | 0.02773 | 0.02609 | 1983027 |
| 1748735400 | 0.02644 | 0.00039 | 1.50 | 0.02607 | 0.02664 | 0.02548 | 1178785 |
| 1748649000 | 0.02605 | -0.00199 | -7.10 | 0.02804 | 0.02812 | 0.02605 | 3163484 |
| 1748562600 | 0.02804 | -0.00103 | -3.54 | 0.02912 | 0.03003 | 0.0278 | 1643031 |
| 1748476200 | 0.02907 | -0.00032 | -1.09 | 0.02927 | 0.03066 | 0.02829 | 2019942 |
| 1748389800 | 0.02939 | 0.00043 | 1.48 | 0.02896 | 0.03076 | 0.02868 | 1715355 |
| 1748303400 | 0.02896 | -0.0002 | -0.69 | 0.0293 | 0.03016 | 0.02846 | 1698859 |
| 1748217000 | 0.02916 | 0.00028 | 0.97 | 0.02892 | 0.0294 | 0.02796 | 1224311 |
| 1748130600 | 0.02888 | -0.00038 | -1.30 | 0.02923 | 0.02995 | 0.02876 | 1349778 |
| 1748044200 | 0.02926 | -0.0024 | -7.58 | 0.03166 | 0.0321 | 0.02926 | 1762630 |
| 1747957800 | 0.03166 | 0.00176 | 5.89 | 0.02962 | 0.03453 | 0.02962 | 7454072 |
| 1747871400 | 0.0299 | 0.00084 | 2.89 | 0.02906 | 0.03 | 0.02871 | 916651 |
| 1747785000 | 0.02906 | -5.0E-5 | -0.17 | 0.02911 | 0.02978 | 0.02797 | 1096366 |
| 1747698600 | 0.02911 | -0.00052 | -1.75 | 0.02987 | 0.03005 | 0.02789 | 944943 |
| 1747612200 | 0.02963 | 0.00037 | 1.26 | 0.02926 | 0.0306 | 0.02861 | 1607720 |
| 1747525800 | 0.02926 | -0.00082 | -2.73 | 0.02993 | 0.03016 | 0.02901 | 642998 |
| 1747439400 | 0.03008 | -0.00031 | -1.02 | 0.0306 | 0.03142 | 0.02973 | 1154060 |
| 1747353000 | 0.03039 | -0.00216 | -6.64 | 0.03283 | 0.03366 | 0.02989 | 2884958 |
| 1747266600 | 0.03255 | -0.00222 | -6.38 | 0.03471 | 0.03498 | 0.03247 | 3798650 |
| 1747180200 | 0.03477 | 0.00119 | 3.54 | 0.03354 | 0.03552 | 0.0316 | 2490805 |
| 1747093800 | 0.03358 | 0.00021 | 0.63 | 0.03363 | 0.03521 | 0.03262 | 1698040 |
| 1747007400 | 0.03337 | 0.00017 | 0.51 | 0.03448 | 0.03469 | 0.03259 | 3612048 |
| 1746921000 | 0.0332 | 0.0002 | 0.61 | 0.03321 | 0.03399 | 0.03294 | 2802178 |
| 1746834600 | 0.033 | 0.00173 | 5.53 | 0.03151 | 0.03301 | 0.03124 | 2099824 |
| 1746748200 | 0.03127 | 0.0024 | 8.31 | 0.02877 | 0.03168 | 0.02868 | 2927196 |
| 1746661800 | 0.02887 | 0.00074 | 2.63 | 0.02815 | 0.03067 | 0.02794 | 4023016 |
| 1746575400 | 0.02813 | 0.00044 | 1.59 | 0.02769 | 0.02819 | 0.02665 | 1718315 |
| 1746489000 | 0.02769 | -5.0E-5 | -0.18 | 0.02769 | 0.02833 | 0.02719 | 2051010 |
| 1746402600 | 0.02774 | -0.00025 | -0.89 | 0.02781 | 0.02874 | 0.02754 | 2704040 |
| 1746316200 | 0.02799 | -0.0022 | -7.29 | 0.03023 | 0.0305 | 0.02796 | 2535658 |
| 1746229800 | 0.03019 | -0.00036 | -1.18 | 0.03062 | 0.03105 | 0.02996 | 2479216 |
| 1746143400 | 0.03055 | -0.00017 | -0.55 | 0.03069 | 0.03177 | 0.0303 | 2004937 |
| 1746057000 | 0.03072 | 0.0007 | 2.33 | 0.02999 | 0.034 | 0.02975 | 17724469 |
| 1745970600 | 0.03002 | 0.00084 | 2.88 | 0.02918 | 0.0307 | 0.02918 | 1895484 |
| 1745884200 | 0.02918 | 0.00015 | 0.52 | 0.02903 | 0.03028 | 0.02841 | 898060 |
| 1745797800 | 0.02903 | -0.0012 | -3.97 | 0.03012 | 0.03071 | 0.02902 | 1066084 |
| 1745711400 | 0.03023 | 0.00052 | 1.75 | 0.02971 | 0.03112 | 0.0297 | 1532428 |
| 1745625000 | 0.02971 | 0.00106 | 3.70 | 0.02865 | 0.0304 | 0.02827 | 2149722 |
| 1745538600 | 0.02865 | -0.00027 | -0.93 | 0.02905 | 0.02928 | 0.02842 | 2100330 |
| 1745452200 | 0.02892 | -0.000598 | -2.03 | 0.02949 | 0.03021 | 0.02822 | 2186685 |
| 1745365800 | 0.029518 | 0.001388 | 4.93 | 0.027948 | 0.02971 | 0.027948 | 1472175 |
| 1745279400 | 0.02813 | 0.0003 | 1.08 | 0.02794 | 0.02931 | 0.02771 | 1958825 |
| 1745193000 | 0.02783 | -0.00071 | -2.49 | 0.02805 | 0.02865 | 0.02727 | 4179994 |
| 1745106600 | 0.02854 | 0.0011 | 4.01 | 0.02744 | 0.02891 | 0.02664 | 2251971 |
| 1745020200 | 0.02744 | -0.00031 | -1.12 | 0.02601 | 0.02785 | 0.02569 | 2657096 |
| 1744933800 | 0.02775 | 5.0E-5 | 0.18 | 0.02745 | 0.02775 | 0.02745 | 7143 |
| 1744847400 | 0.0277 | 0.00364 | 15.13 | 0.02413 | 0.02861 | 0.02319 | 11524892 |
| 1744761000 | 0.02406 | 0.00118 | 5.16 | 0.02294 | 0.0286 | 0.02263 | 53371728 |
| 1744674600 | 0.02288 | 0.00212 | 10.21 | 0.02076 | 0.02333 | 0.02076 | 1935947 |
| 1744588200 | 0.02076 | -0.00122 | -5.55 | 0.02198 | 0.0237 | 0.02074 | 5848498 |
| 1744501800 | 0.02198 | 0.00036 | 1.67 | 0.02166 | 0.02292 | 0.02164 | 1835729 |
| 1744415400 | 0.02162 | 0.00039 | 1.84 | 0.02123 | 0.02208 | 0.02117 | 1986847 |
| 1744329000 | 0.02123 | -0.00079 | -3.59 | 0.02202 | 0.02202 | 0.02029 | 2287241 |
