Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0297 | Binance | 11049451.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 323 946,82 | 1747847785 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 50.4719547478 | Récemment |
| 0.029645 | DigiFinex | 9362548.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 274 279,08 | 1747847748 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 42.7664804373 | Récemment |
| 0.02975 | Coinbase | 743686 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21 803,87 | 1747847783 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 3.39702721872 | Récemment |
| 0.02963 | OKX | 369173.77765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10 833,66 | 1747847784 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 1.6863210698 | Récemment |
| 0.03004 | Gate.io | 342993.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 029,54 | 1747846695 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 5 | https://gate.io/trade/MDT_USDT | 1.56673255431 | 18 minutes il y a |
| 0.02986 | LATOKEN | 24406.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 722,53 | 1747847682 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MDT-USDT | 0.111483972039 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 7 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747785741 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 8 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1747785721 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 17 heures il y a |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1747785721 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 17 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 12 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 13 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747785735 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 15 | https://gate.io/trade/MDT_BTC | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 16 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 17 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785723 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 18 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 17 heures il y a |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747794400 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 19 | https://hitbtc.com/MDT-to-BTC | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 21 | https://gate.io/trade/MDT_ETH | 0 | 17 heures il y a |
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747785735 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 22 | https://www.binance.com/en/trade/MDT_BTC | 0 | 17 heures il y a |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03471 | -0.00496 | -14.2898300202 | 0.02789 | 0.03498 | 1732813.57143 | CX |
| 4 | 0.02949 | 0.00026 | 0.881654798237 | 0.02665 | 0.03552 | 2672472.85714 | CX |
| 12 | 0.02835 | 0.0014 | 4.93827160494 | 0.01819 | 0.04299 | 8586495.64286 | CX |
| 26 | 0.04833 | -0.01858 | -38.4440306228 | 0.01819 | 0.08535 | 8643626.56906 | CX |
| 52 | 0.0603 | -0.03055 | -50.6633499171 | 0.01819 | 0.08535 | 6763037.66667 | CX |
| 156 | 0.0334 | -0.00365 | -10.9281437126 | 0.01819 | 0.14748 | 11414605.6503 | CX |
| 260 | 0.00770708 | 0.02204292 | 286.008708875 | 0.0068874 | 0.175 | 30501801.1216 | CX |
À propos de MDT
Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
MDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.02906 | -5.0E-5 | -0.17 | 0.02911 | 0.02978 | 0.02797 | 1096366 |
| 1747698600 | 0.02911 | -0.00052 | -1.75 | 0.02987 | 0.03005 | 0.02789 | 944943 |
| 1747612200 | 0.02963 | 0.00037 | 1.26 | 0.02926 | 0.0306 | 0.02861 | 1607720 |
| 1747525800 | 0.02926 | -0.00082 | -2.73 | 0.02993 | 0.03016 | 0.02901 | 642998 |
| 1747439400 | 0.03008 | -0.00031 | -1.02 | 0.0306 | 0.03142 | 0.02973 | 1154060 |
| 1747353000 | 0.03039 | -0.00216 | -6.64 | 0.03283 | 0.03366 | 0.02989 | 2884958 |
| 1747266600 | 0.03255 | -0.00222 | -6.38 | 0.03471 | 0.03498 | 0.03247 | 3798650 |
| 1747180200 | 0.03477 | 0.00119 | 3.54 | 0.03354 | 0.03552 | 0.0316 | 2490805 |
| 1747093800 | 0.03358 | 0.00021 | 0.63 | 0.03363 | 0.03521 | 0.03262 | 1698040 |
| 1747007400 | 0.03337 | 0.00017 | 0.51 | 0.03448 | 0.03469 | 0.03259 | 3612048 |
| 1746921000 | 0.0332 | 0.0002 | 0.61 | 0.03321 | 0.03399 | 0.03294 | 2802178 |
| 1746834600 | 0.033 | 0.00173 | 5.53 | 0.03151 | 0.03301 | 0.03124 | 2099824 |
| 1746748200 | 0.03127 | 0.0024 | 8.31 | 0.02877 | 0.03168 | 0.02868 | 2927196 |
| 1746661800 | 0.02887 | 0.00074 | 2.63 | 0.02815 | 0.03067 | 0.02794 | 4023016 |
| 1746575400 | 0.02813 | 0.00044 | 1.59 | 0.02769 | 0.02819 | 0.02665 | 1718315 |
| 1746489000 | 0.02769 | -5.0E-5 | -0.18 | 0.02769 | 0.02833 | 0.02719 | 2051010 |
| 1746402600 | 0.02774 | -0.00025 | -0.89 | 0.02781 | 0.02874 | 0.02754 | 2704040 |
| 1746316200 | 0.02799 | -0.0022 | -7.29 | 0.03023 | 0.0305 | 0.02796 | 2535658 |
| 1746229800 | 0.03019 | -0.00036 | -1.18 | 0.03062 | 0.03105 | 0.02996 | 2479216 |
| 1746143400 | 0.03055 | -0.00017 | -0.55 | 0.03069 | 0.03177 | 0.0303 | 2004937 |
| 1746057000 | 0.03072 | 0.0007 | 2.33 | 0.02999 | 0.034 | 0.02975 | 17724469 |
| 1745970600 | 0.03002 | 0.00084 | 2.88 | 0.02918 | 0.0307 | 0.02918 | 1895484 |
| 1745884200 | 0.02918 | 0.00015 | 0.52 | 0.02903 | 0.03028 | 0.02841 | 898060 |
| 1745797800 | 0.02903 | -0.0012 | -3.97 | 0.03012 | 0.03071 | 0.02902 | 1066084 |
| 1745711400 | 0.03023 | 0.00052 | 1.75 | 0.02971 | 0.03112 | 0.0297 | 1532428 |
| 1745625000 | 0.02971 | 0.00106 | 3.70 | 0.02865 | 0.0304 | 0.02827 | 2149722 |
| 1745538600 | 0.02865 | -0.00027 | -0.93 | 0.02905 | 0.02928 | 0.02842 | 2100330 |
| 1745452200 | 0.02892 | -0.000598 | -2.03 | 0.02949 | 0.03021 | 0.02822 | 2186685 |
| 1745365800 | 0.029518 | 0.001388 | 4.93 | 0.027948 | 0.02971 | 0.027948 | 1472175 |
| 1745279400 | 0.02813 | 0.0003 | 1.08 | 0.02794 | 0.02931 | 0.02771 | 1958825 |
| 1745193000 | 0.02783 | -0.00071 | -2.49 | 0.02805 | 0.02865 | 0.02727 | 4179994 |
| 1745106600 | 0.02854 | 0.0011 | 4.01 | 0.02744 | 0.02891 | 0.02664 | 2251971 |
| 1745020200 | 0.02744 | -0.00031 | -1.12 | 0.02601 | 0.02785 | 0.02569 | 2657096 |
| 1744933800 | 0.02775 | 5.0E-5 | 0.18 | 0.02745 | 0.02775 | 0.02745 | 7143 |
| 1744847400 | 0.0277 | 0.00364 | 15.13 | 0.02413 | 0.02861 | 0.02319 | 11524892 |
| 1744761000 | 0.02406 | 0.00118 | 5.16 | 0.02294 | 0.0286 | 0.02263 | 53371728 |
| 1744674600 | 0.02288 | 0.00212 | 10.21 | 0.02076 | 0.02333 | 0.02076 | 1935947 |
| 1744588200 | 0.02076 | -0.00122 | -5.55 | 0.02198 | 0.0237 | 0.02074 | 5848498 |
| 1744501800 | 0.02198 | 0.00036 | 1.67 | 0.02166 | 0.02292 | 0.02164 | 1835729 |
| 1744415400 | 0.02162 | 0.00039 | 1.84 | 0.02123 | 0.02208 | 0.02117 | 1986847 |
| 1744329000 | 0.02123 | -0.00079 | -3.59 | 0.02202 | 0.02202 | 0.02029 | 2287241 |
| 1744242600 | 0.02202 | 0.00217 | 10.93 | 0.02002 | 0.02237 | 0.01916 | 6129528 |
| 1744156200 | 0.01985 | -0.00041 | -2.02 | 0.02073 | 0.02231 | 0.01978 | 2716933 |
| 1744069800 | 0.02026 | 0.00012 | 0.60 | 0.01989 | 0.02399 | 0.01819 | 916215 |
| 1743983400 | 0.02014 | -0.00237 | -10.53 | 0.02289 | 0.0229 | 0.01942 | 2001590 |
| 1743897000 | 0.02251 | -0.00023 | -1.01 | 0.02279 | 0.02388 | 0.02227 | 3653774 |
| 1743810600 | 0.02274 | 0.00019 | 0.84 | 0.02245 | 0.02351 | 0.02202 | 2688594 |
| 1743724200 | 0.02255 | -0.00094 | -4.00 | 0.02357 | 0.02422 | 0.02179 | 3719745 |
| 1743637800 | 0.02349 | -0.00162 | -6.45 | 0.02502 | 0.02537 | 0.02296 | 2489940 |
| 1743551400 | 0.02511 | -0.00069 | -2.67 | 0.02568 | 0.02682 | 0.02485 | 2635480 |
| 1743465000 | 0.0258 | -4.0E-5 | -0.15 | 0.02608 | 0.02636 | 0.02491 | 3953755 |
| 1743378600 | 0.02584 | 0.00022 | 0.86 | 0.02562 | 0.02684 | 0.02488 | 2791359 |
| 1743292200 | 0.02562 | -0.00072 | -2.73 | 0.0263 | 0.02716 | 0.02506 | 4126079 |
| 1743205800 | 0.02634 | -0.00118 | -4.29 | 0.02753 | 0.02879 | 0.026 | 5404796 |
| 1743119400 | 0.02752 | -0.00116 | -4.04 | 0.02852 | 0.02914 | 0.02752 | 4085212 |
| 1743033000 | 0.02868 | -0.0014 | -4.65 | 0.03002 | 0.03076 | 0.02814 | 5487719 |
| 1742946600 | 0.03008 | 0.00086 | 2.94 | 0.02948 | 0.0304 | 0.02935 | 3296245 |
| 1742860200 | 0.02922 | -0.00019 | -0.65 | 0.02943 | 0.03007 | 0.02898 | 3095996 |
| 1742773800 | 0.02941 | -0.00019 | -0.64 | 0.02961 | 0.02992 | 0.02856 | 3887428 |
| 1742687400 | 0.0296 | 0.00024 | 0.82 | 0.02935 | 0.03039 | 0.02935 | 3260771 |
| 1742601000 | 0.02936 | 3.0E-5 | 0.10 | 0.02933 | 0.03098 | 0.02819 | 6762649 |
| 1742514600 | 0.02933 | 9.0E-5 | 0.31 | 0.02929 | 0.03313 | 0.02852 | 32529393 |
| 1742428200 | 0.02924 | 0.0003 | 1.04 | 0.02868 | 0.02938 | 0.02756 | 9633424 |
| 1742341800 | 0.02894 | 0.00039 | 1.37 | 0.02846 | 0.02908 | 0.0262 | 8048237 |
| 1742255400 | 0.02855 | -0.0001 | -0.35 | 0.02884 | 0.02995 | 0.02824 | 16566568 |
| 1742169000 | 0.02865 | -0.00191 | -6.25 | 0.0305 | 0.0307 | 0.02799 | 13597307 |
| 1742082600 | 0.03056 | 0.00043 | 1.43 | 0.03036 | 0.03176 | 0.02976 | 30214884 |
| 1741996200 | 0.03013 | -0.00125 | -3.98 | 0.0331 | 0.03799 | 0.02908 | 123627382 |
| 1741909800 | 0.03138 | 0.00538 | 20.69 | 0.026 | 0.04299 | 0.02553 | 157566413 |
| 1741823400 | 0.026 | 0.00025 | 0.97 | 0.02573 | 0.02608 | 0.02456 | 1460935 |
| 1741737000 | 0.02575 | 0.00185 | 7.74 | 0.0239 | 0.02634 | 0.02249 | 2563403 |
| 1741650600 | 0.0239 | -0.00106 | -4.25 | 0.02505 | 0.02632 | 0.02304 | 4593098 |
| 1741564200 | 0.02496 | -0.00264 | -9.57 | 0.02769 | 0.02798 | 0.02486 | 2668249 |
| 1741477800 | 0.0276 | 0.00027 | 0.99 | 0.02734 | 0.02799 | 0.02648 | 1366395 |
| 1741391400 | 0.02733 | -0.00018 | -0.65 | 0.02749 | 0.02844 | 0.02594 | 4713962 |
| 1741305000 | 0.02751 | -0.00019 | -0.69 | 0.0277 | 0.02924 | 0.02728 | 2464793 |
| 1741218600 | 0.0277 | 0.00016 | 0.58 | 0.02762 | 0.02802 | 0.02656 | 2628658 |
| 1741132200 | 0.02754 | 0.00036 | 1.32 | 0.02712 | 0.02771 | 0.02493 | 2749705 |
| 1741045800 | 0.02718 | -0.004 | -12.83 | 0.03113 | 0.03115 | 0.02639 | 8635834 |
| 1740959400 | 0.03118 | 0.00223 | 7.70 | 0.02898 | 0.03137 | 0.0288 | 7540696 |
| 1740873000 | 0.02895 | 1.0E-5 | 0.03 | 0.02894 | 0.02958 | 0.02832 | 2606433 |
| 1740786600 | 0.02894 | -0.0002 | -0.69 | 0.02905 | 0.0292 | 0.02682 | 5514437 |
| 1740700200 | 0.02914 | 0.00115 | 4.11 | 0.02818 | 0.03512 | 0.02792 | 36235211 |
| 1740613800 | 0.02799 | -0.00127 | -4.34 | 0.02835 | 0.02949 | 0.02679 | 4489083 |
| 1740527400 | 0.02926 | -0.00024 | -0.81 | 0.02926 | 0.02993 | 0.02655 | 6559326 |
| 1740441000 | 0.0295 | -0.00616 | -17.27 | 0.03575 | 0.03576 | 0.02884 | 8164027 |
| 1740354600 | 0.03566 | -0.00053 | -1.46 | 0.03619 | 0.03649 | 0.03516 | 2909096 |
| 1740268200 | 0.03619 | 0.00081 | 2.29 | 0.03531 | 0.03623 | 0.03424 | 2496523 |
| 1740181800 | 0.03538 | -0.00185 | -4.97 | 0.03749 | 0.03756 | 0.03479 | 1513149 |
