MonacoinMONA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 15,33

-0,707336

(

-4,41%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 955

Coin

Mineable

Portefeuille

Offre

US$ 15,32

Échange

BTRX

Demande

US$ 16,38

Heure dernière transaction

15:26:47

Volume (24h)

$ 0

Dernière taille de transaction

740,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,312214

Capitalisation boursière diluée

US$ 1 611 071 207

Date de Genèse

31/12/2013

Plage de jours 15,31-16,09

Plage de 52 semaines 0,677433-20,29

Approvisionnement en circulation 82 842 562 / 105 120 000

78.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.02439731	-0.69837746	-4.35821358201	15.20643757	17.69134712	0	CX
4	17.95852717	-2.63250732	-14.6588152529	1.29193968	18.64141368	0	CX
12	18.8874081	-3.56138825	-18.855886584	1.263185	20.288622	0	CX
26	10.93612741	4.38989244	40.1411969285	0.84757822	20.288622	0	CX
52	12.71306232	2.61295753	20.5533290424	0.67743328	20.288622	0	CX
156	0.95869359	14.36732626	1498.63589471	0.13738372	20.288622	4774.49625341	CX
260	1.43931168	13.88670817	964.815916036	0.04989719	20.288622	16939.4162834	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Crypto Market Update (12 June 2018)

Bitcoin Global News (BGN)June 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a large plunge on Sunday with most...

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (03 May 2018)

Bitcoin Global News (BGN)May 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookTotal market cap for cryptocurrencies is up over...

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741477800	16.02580981	-0.1	-0.63	16.13480114	16.16285571	15.87374378
1741391400	16.12693655	-0.63	-3.74	16.23303775	16.95309587	15.95293305
1741305000	16.75430571	-0.14	-0.84	16.89717095	17.26655712	16.35374034
1741218600	16.89655124	0.64	3.94	16.23303775	16.93061871	16.08563724
1741132200	16.25573264	0.18	1.14	16.01028721	16.54372239	15.20643757
1741045800	16.07218221	-1.46	-8.34	17.01738969	17.42102571	15.83163121
1740959400	17.53473094	1.57	9.82	16.02439731	17.69134712	15.82024003
1740873000	15.96721251	0.25	1.59	15.67148286	16.09957799	15.60204522
1740786600	15.71783106	-0.03	-0.18	15.760809	15.83445063	14.57383714
1740700200	15.74601218	0.14	0.87	15.68323135	16.15942961	15.37916442
1740613800	15.60992098	-0.91	-5.49	16.49445986	16.61078725	15.29223153
1740527400	16.51732038	-0.58	-3.40	17.01738969	17.21569785	16.00442878
1740441000	17.09943932	-0.77	-4.29	17.97223716	17.98817848	1.2926041
1740354600	17.86647839	-0.11	-0.62	17.97223716	17.98817848	17.72935805
1740268200	17.97862039	0.09	0.51	17.86188358	18.02768751	17.82338507
1740181800	17.88764354	-0.43	-2.34	18.2972515	18.513161	17.65280767
1740095400	18.31542044	0.34	1.90	17.98293605	18.37593458	17.950175
1740009000	17.97314905	0.22	1.23	17.78627859	18.01885148	17.6843907
1739922600	17.75416145	-0.07	-0.39	17.84022898	17.97114289	17.38068109
1739836200	17.82300171	-0.07	-0.39	18.17241748	18.18734642	1.29193968
1739749800	17.89294367	-0.27	-1.48	18.17241748	18.18873659	17.88293335
1739663400	18.16111191	0.03	0.19	18.13729483	18.22620969	18.10243272
1739577000	18.12687509	0.15	0.85	17.99470687	18.39945018	17.92552047
1739490600	17.97471043	-0.2	-1.10	18.21769561	18.2512848	17.73245289
1739404200	18.17499869	0.35	1.94	17.81906383	18.25583681	17.5205036
1739317800	17.82836511	-0.29	-1.63	18.14412098	18.33084813	17.65657992
1739231400	18.12330383	0.19	1.06	17.97277126	18.64141368	17.94869923
1739145000	17.93382053	-0.04	-0.24	17.95852717	18.11054854	17.63630619
1739058600	17.97765639	0.02	0.08	17.96715663	18.02880225	17.81136859
1738972200	17.96245946	0.01	0.05	17.97277126	18.64141368	17.81404657
1738885800	17.95259802	-0.02	-0.09	17.98119973	18.45255009	17.8235079
1738799400	17.96840908	-0.27	-1.48	18.20240005	18.43836741	17.90094225
1738713000	18.23818708	-0.68	-3.60	18.89802883	18.93663341	17.92143
1738626600	18.91943777	0.75	4.14	19.34781578	19.68200299	17.50978982
1738540200	18.16666885	-0.58	-3.09	18.71102066	18.87832084	17.91261816
1738453800	18.7461675	-0.3	-1.56	19.04267877	19.12004613	18.66186048
1738367400	19.04270483	-0.5	-2.55	19.49966407	19.71045582	18.90113856
1738281000	19.54113087	0.22	1.13	19.30556363	19.79768089	19.24332993
1738194600	19.32278719	0.5	2.67	18.85803408	19.50620363	18.85546776
1738108200	18.82111742	-0.12	-0.64	19.04824502	19.26812031	18.6556466
1738021800	18.94273749	-0.22	-1.16	19.34781578	19.68200299	18.20520272
1737935400	19.16572251	-0.35	-1.81	19.49039629	19.60704377	19.12330474
1737849000	19.51904267	0.03	0.14	19.48970586	19.59125133	19.38530004
1737762600	19.49252528	0.14	0.70	19.34781578	19.9464604	19.12420732
1737676200	19.35671322	0.02	0.09	19.28816514	19.86151319	18.84659451
1737589800	19.33852753	-0.37	-1.87	19.75875994	19.77844932	19.23119993
1737503400	19.70671893	0.71	3.76	18.98723958	19.96029879	18.63036306
1737417000	18.99336413	0.13	0.66	18.01303586	20.288622	17.23671785
1737330600	18.8682733	-0.54	-2.80	19.40267247	19.77567643	18.55715318
1737244200	19.41147687	0.01	0.07	19.40978708	19.52133914	19.03724838
1737157800	19.39760683	0.78	4.21	18.61186286	19.70923873	18.61186286
1737071400	18.61441243	-0.03	-0.14	18.68543005	18.7242412	18.11719789
1736985000	18.64119036	0.66	3.67	17.9563498	18.69575115	17.9563498
1736898600	17.9820409	0.43	2.42	17.58799463	18.10956221	17.55638926
1736812200	17.55648976	-0.01	-0.07	18.01303586	18.09235726	1.263185
1736725800	17.56854718	-0.03	-0.15	17.5994863	17.74680492	17.43305335
1736639400	17.5957643	-0.04	-0.20	17.62495781	17.67140837	17.46278468
1736553000	17.63124427	0.46	2.70	18.01303586	18.09235726	17.16609848
1736466600	17.16797437	-0.54	-3.03	17.66901512	17.73908363	16.98619933
1736380200	17.70426804	-0.33	-1.81	18.01303586	18.09235726	17.23671785
1736293800	18.02989838	-1	-5.24	19.03558278	19.11375595	17.89671778
1736207400	19.0264248	0.71	3.90	19.74965034	19.81518918	17.73530022
1736121000	18.31274433	0.04	0.20	18.27207031	18.37878563	18.10668882
1736034600	18.27686797	0.02	0.11	18.26846183	18.36279592	18.15931604
1735948200	18.25662029	0.23	1.27	18.03311605	18.41038541	17.8740266
1735861800	18.0283705	0.45	2.53	19.74965034	19.81518918	17.73530022
1735775400	17.58272986	0.22	1.26	17.37864143	17.65416248	17.27463945
1735689000	17.36344264	0.14	0.81	17.2334183	17.88740161	17.11559839
1735602600	17.22456552	-0.21	-1.18	19.74965034	19.81518918	16.99707316
1735516200	17.43007203	-0.25	-1.44	17.70599877	17.70599877	17.28573287
1735429800	17.68388451	0.14	0.81	17.54361164	17.72119756	17.49915421
1735343400	17.54218611	-0.26	-1.45	17.81593177	18.07985879	17.38969763
1735257000	17.80057293	-0.65	-3.55	18.54999577	18.58429772	17.70036553
1735170600	18.45499544	0.12	0.64	18.36431264	18.48629933	18.17497264
1735084200	18.33815628	0.72	4.06	17.61547415	18.4823354	17.38773428
1734997800	17.62256456	-0.06	-0.36	19.74965034	19.81518918	17.19258609
1734911400	17.68585159	-0.38	-2.10	18.06184058	18.11868111	17.53337986
1734825000	18.06535043	-0.07	-0.39	18.18161268	18.51713051	17.94807021
1734738600	18.13615031	-0.09	-0.49	18.14161979	18.24966387	17.15296354
1734652200	18.22515078	-0.47	-2.53	18.69031145	19.12046857	17.79637266
1734565800	18.69897627	-1.05	-5.30	19.74965034	19.81518918	18.67359409
1734479400	19.74636009	0.03	0.14	19.72866384	20.15512502	19.6195348
1734393000	19.71811384	0.24	1.24	18.83205638	20.0512347	18.65632959
1734306600	19.47644065	0.6	3.20	18.8874081	19.55431048	18.85565758
1734220200	18.87252382	0.02	0.12	18.87481471	19.09637607	18.73344571
1734133800	18.85055472	0.24	1.28	18.62796423	18.96227613	18.47861153
1734047400	18.61307437	-0.23	-1.24	18.83205638	19.07912088	18.48210463
1733961000	18.8464754	0.87	4.85	18.02336441	18.97234042	17.82578204
1733874600	17.97538039	-0.15	-0.84	18.0913914	18.28180892	17.5650485
1733788200	18.12680251	-0.68	-3.64	18.35658576	19.28408025	17.7721443
1733701800	18.81136764	0.21	1.15	18.59173986	18.81136764	18.41856265
1733615400	18.59838549	-0.01	-0.05	18.58612523	18.71606583	18.4514856