ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NumeraireNMR
US$ 14,92
0,490
(
3,40%
)
Info
Rang Rang 282
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 14,91
Échange
GDAX
Demande
US$ 14,93
Heure dernière transaction
18:32:26
Volume (24h)
$ 3 875 983
Dernière taille de transaction
1,67
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 14,92
Capitalisation boursière diluée
US$ 164 120 000
Date de Genèse
21/6/2017
Plage de jours 14,36-15,15
Plage de 52 semaines 9,47-54,39
Approvisionnement en circulation 7 342 764 / 11 000 000
66.75%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
14.92Binance87730.74/cdn/crypto/logos/exchanges/BINA.png$ 1 308 257,251737138878NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT62.5433466267Récemment
14.92Coinbase15182.662/cdn/crypto/logos/exchanges/GDAX.pngUS$ 226 486,441737138858NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD2https://pro.coinbase.com/trade/NMR-USD10.8237374059Récemment
14.9OKX12881.121984/cdn/crypto/logos/exchanges/OKEX.png$ 191 927,011737138867NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT3https://www.okx.com/trade-spot/NMR-USDT9.18296685046Récemment
14.93Gate.io4035.67/cdn/crypto/logos/exchanges/GATE.png$ 60 240,651737138494NMR/USDThttps://gate.io/trade/NMR_USDTUSDT4https://gate.io/trade/NMR_USDT2.877033838786 minutes il y a
14.93DigiFinex4013.84/cdn/crypto/logos/exchanges/DGFX.png$ 59 589,251737138608NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR2.86147120638Récemment
0.00014248Upbit3767.56659533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5521771737138489NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR2.685902609636 minutes il y a
0.0001428Binance3475.89/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5068571737138878NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC7https://www.binance.com/en/trade/NMR_BTC2.47796602544Récemment
14.93Kucoin2843.6533/cdn/crypto/logos/exchanges/KUCN.png$ 42 495,381737138396NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT8https://trade.kucoin.com/NMR-USDT2.027243746358 minutes il y a
14.51Bitvavo1950.09291946/cdn/crypto/logos/exchanges/BITV.png€ 28 411,391737136821NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR9https://account.bitvavo.com/markets/NMR-EUR1.3902235113534 minutes il y a
14.92LBank1765.6/cdn/crypto/logos/exchanges/LBNK.png$ 26 323,291737138876NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT10https://www.lbank.info/exchange/nmr/usdt1.2586982944Récemment
14.86LATOKEN1402.72753/cdn/crypto/logos/exchanges/LATK.png$ 20 908,201737138154NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT11https://exchange.latoken.com/exchange/NMR-USDT1.0000060883112 minutes il y a
0.00014288LATOKEN561.7035/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0817401737138378NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC12https://exchange.latoken.com/exchange/NMR-BTC0.400439078738 minutes il y a
14.91Kraken489.78015293/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 277,401737138808NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.349164840916Récemment
14.97Crypto.com162.72/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 427,871737138857NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.116003277336Récemment
0.00438Gate.io8.131/cdn/crypto/logos/exchanges/GATE.pngETH 0,0354911737136837NMR/ETHhttps://gate.io/trade/NMR_ETHETH15https://gate.io/trade/NMR_ETH0.0057965993609734 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737072132NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR17https://pro.coinbase.com/trade/NMR-EUR019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH18https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001737072132NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP19https://pro.coinbase.com/trade/NMR-GBP019 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001737072200NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT20https://crypto.com/exchange/trade/NMR_USDT019 heures il y a
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737072132NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC21https://pro.coinbase.com/trade/NMR-BTC019 heures il y a
0.00015297HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737138474NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC07 minutes il y a
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737072121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671019 heures il y a
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737072122NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737072132NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC019 heures il y a
13.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD019 heures il y a
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001736985811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD02 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC32https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
114.80.120.81081081081112.8615.2119017.2229546CX
416.48-1.56-9.4660194174812.8617.7819144.7232101CX
1214.96-0.04-0.26737967914412.8626.6822548.4220868CX
2614.97-0.05-0.3340013360059.4726.6818853.0386293CX
5217.94-3.02-16.83389074699.4754.3922629.3523348CX
15628.57-13.65-47.77738886947.17108.9237980.8138422CX
2606.183638548.73636146141.2818909693.196108.9245485.4721684CX

À propos de NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173707140014.38-0.09-0.6214.5315.1613.837113
173698500014.470.785.7013.6814.5513.0222135
173689860013.690.040.2913.6414.313.3719667
173681220013.65-1.1-7.4614.7415.1112.8636042
173672580014.75-0.2-1.3414.9415.114.573394
173663940014.95-0.04-0.2715.0215.1614.746391
173655300014.990.32.0414.815.2114.428376
173646660014.69-0.24-1.6114.9115.8714.3523914
173638020014.93-0.28-1.8415.1615.3814.1622442
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355
172929540014.960.352.4014.6215.0814.4711844
172920900014.61-0.5-3.3115.0316.1414.398882

Dernières Valeurs Consultées

Delayed Upgrade Clock