OMG NetworkOMG

US$ 0,358274

0,000263

(

0,07%

)

Liens officiels

Site Web

Code source

Info

Rang 399

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,359172

Échange

KRKN

Demande

US$ 0,3603

Heure dernière transaction

18:18:42

Volume (24h)

$ 1 408 968

Dernière taille de transaction

11 169,18

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,358274

Capitalisation boursière diluée

US$ 50 246 280

Date de Genèse

23/6/2017

Plage de jours 0,346437-0,3709

Plage de 52 semaines 0,176291-1,42

Approvisionnement en circulation 140 245 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3595	DigiFinex	1434638.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 515 936,42	1737138269	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	51.6101701204	Récemment
0.36	Kucoin	491140.1004	/cdn/crypto/logos/exchanges/KUCN.png	$ 177 516,83	1737138308	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	2	https://trade.kucoin.com/OMG-USDT	17.6684386818	Récemment
0.357	Gate.io	478361.76	/cdn/crypto/logos/exchanges/GATE.png	$ 172 767,09	1737136894	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	3	https://gate.io/trade/OMG_USDT	17.2087463788	24 minutes il y a
0.358274	Kraken	197520.381213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71 201,17	1737138287	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	4	https://trade.kraken.com/markets/kraken/OMG/USD	7.10566443468	Récemment
0.35941	Bitfinex	91587.8955439	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32 937,85	1737138315	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	5	https://www.bitfinex.com/t/OMG:USD	3.29481366944	Récemment
3.42E-6	Bitfinex	43719.5021976	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,152448	1737138207	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	6	https://www.bitfinex.com/t/OMG:BTC	1.57278003394	Récemment
0.3614	HTX	29827.4785	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 693,37	1737130188	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/omg_usdt	1.07302371458	2 heures il y a
3.42E-6	Kucoin	6238.4453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022002	1737138247	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	8	https://trade.kucoin.com/OMG-BTC	0.224423923363	Récemment
0.0001059	Kucoin	3955.3145	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,419825	1737138211	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	9	https://trade.kucoin.com/OMG-ETH	0.142289810287	Récemment
3.5E-6	Gate.io	2764.379	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009732	1737131888	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	10	https://gate.io/trade/OMG_BTC	0.0994466972151	2 heures il y a
0.0001004	HitBTC	4.68	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000470	1737137659	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	11	https://hitbtc.com/OMG-to-ETH	0.000168359889497	11 minutes il y a
3.32E-6	HitBTC	0.95	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000294	1737135945	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	12	https://hitbtc.com/OMG-to-BTC	3.41756185944E-5	40 minutes il y a
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	13	https://mercatox.com/exchange/OMG/ETH	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	16	https://mercatox.com/exchange/OMG/BTC	0	1 mois il y a
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	OMG/USD	https://gate.io/trade/OMG_USD	USD	17	https://gate.io/trade/OMG_USD	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	18	https://crypto.com/exchange/trade/OMG_USDT	0	-
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	19	https://gate.io/trade/OMG_ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	21	https://crypto.com/exchange/trade/OMG_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	22	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737072128	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	23	https://www.bitstamp.net/markets/omg/usd	0	18 heures il y a
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737072132	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	24	https://pro.coinbase.com/trade/OMG-GBP	0	18 heures il y a
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737072127	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	25	https://www.bitstamp.net/markets/omg/eur	0	18 heures il y a
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737072127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	26	https://www.bitstamp.net/markets/omg/gbp	0	18 heures il y a
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072127	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	27	https://www.bitstamp.net/markets/omg/btc	0	18 heures il y a
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737072132	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	28	https://pro.coinbase.com/trade/OMG-USD	0	18 heures il y a
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	18 heures il y a
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737072121	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	18 heures il y a
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737072121	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	18 heures il y a
0.367894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	32	https://hitbtc.com/OMG-to-USD	0	18 heures il y a
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737072125	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	33	https://www.bitfinex.com/t/OMG:ETH	0	18 heures il y a
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	34	https://pro.coinbase.com/trade/OMG-BTC	0	18 heures il y a
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	35	https://www.lbank.info/exchange/omg/usdt	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737072132	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	18 heures il y a
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737072132	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	18 heures il y a
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	18 heures il y a
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	18 heures il y a
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	18 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737072133	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	18 heures il y a
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737072132	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	18 heures il y a
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737072140	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	18 heures il y a
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737072124	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	18 heures il y a
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	18 heures il y a
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737072124	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	18 heures il y a
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	18 heures il y a
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072140	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	18 heures il y a
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737072139	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	18 heures il y a
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	18 heures il y a
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	18 heures il y a
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	18 heures il y a
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	55	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737072129	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	56	https://account.bitvavo.com/markets/OMG-EUR	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	58	https://poloniex.com/exchange#BTC_OMG	0	-
8.228E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	18 heures il y a
3.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	60	https://exchange.latoken.com/exchange/OMG-BTC	0	18 heures il y a
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737138198	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Récemment
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	18 heures il y a
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737072128	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	18 heures il y a
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737138199	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Récemment
0.2999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	18 heures il y a
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	66	https://trade.kraken.com/markets/kraken/OMG/ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.310495	0.047779	15.3880094688	0.280918	0.36998	414656.010724	CX
4	0.3458	0.012474	3.60728744939	0.280918	0.379837	464141.563667	CX
12	0.262286	0.095988	36.5966921605	0.206094	0.658304	316656.927067	CX
26	0.306576	0.051698	16.8630290695	0.176291	0.658304	185281.402489	CX
52	0.699501	-0.341227	-48.7814885182	0.176291	1.42	132900.888386	CX
156	6.55	-6.191726	-94.5301679389	0.176291	6.58	347141.236419	CX
260	0.7882	-0.429926	-54.5452930728	0.159	20.1	1109276.89288	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710
1735948200	0.360551	0.027445	8.24	0.333618	0.365388	0.328319	533399
1735861800	0.333106	-0.002671	-0.80	0.336828	0.345294	0.328975	1781718
1735775400	0.335777	0.013428	4.17	0.322349	0.340909	0.320568	66031
1735689000	0.322349	-0.009501	-2.86	0.33185	0.339138	0.317684	93438
1735602600	0.33185	0.008367	2.59	0.322925	0.33835	0.311329	407387
1735516200	0.323483	-0.023318	-6.72	0.345615	0.350562	0.321775	986850
1735429800	0.346801	0.014655	4.41	0.33337	0.355033	0.328351	403340
1735343400	0.332146	0.004811	1.47	0.327272	0.349159	0.326286	627559
1735257000	0.327335	-0.046706	-12.49	0.361134	0.361268	0.325457	349965
1735170600	0.374041	0.00275	0.74	0.371291	0.376263	0.361112	45528
1735084200	0.371291	0.010234	2.83	0.356042	0.379837	0.344392	197054
1734997800	0.361057	0.032754	9.98	0.327306	0.366162	0.320714	306911
1734911400	0.328303	0.001977	0.61	0.33211	0.344316	0.320003	442714
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872