Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | OXEN/USDT | https://trade.kucoin.com/OXEN-USDT | USDT | 3 | https://trade.kucoin.com/OXEN-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | OXEN/ETH | https://trade.kucoin.com/OXEN-ETH | ETH | 4 | https://trade.kucoin.com/OXEN-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | OXEN/BTC | https://trade.kucoin.com/OXEN-BTC | BTC | 5 | https://trade.kucoin.com/OXEN-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29140918 | 0.00250275 | 0.858843911506 | 0.28030091 | 0.3082448 | 0 | CX |
| 4 | 0.2234421 | 0.07046983 | 31.5382956032 | 0.20647701 | 0.3082448 | 0 | CX |
| 12 | 0.17923634 | 0.11467559 | 63.9801002408 | 0.16235224 | 0.3082448 | 0 | CX |
| 26 | 0.21442495 | 0.07948698 | 37.0698372554 | 0.15348651 | 0.3082448 | 0 | CX |
| 52 | 0.10952661 | 0.18438532 | 168.34750934 | 0.10846006 | 0.3082448 | 0 | CX |
| 156 | 0.65682276 | -0.36291083 | -55.2524748077 | 0.07333653 | 0.76436357 | 6241.34412552 | CX |
| 260 | 0.55745406 | -0.26354213 | -47.2760266559 | 0.07333653 | 2.79584313 | 9631.61645245 | CX |
À propos de OXEN
Oxen (formerly Loki) is a decentralised privacy tech stack.
OXEN Actualités
ChainWire
il y a 5 heures
OXENUSD (-0,90%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.29672843 | 0.01260207 | 4.44 | 0.28360647 | 0.30084236 | 0.28355669 | 0 |
| 1732665000 | 0.28412636 | -0.00278 | -0.97 | 0.28763438 | 0.29352673 | 0.28030091 | 0 |
| 1732578600 | 0.2869065 | -0.015015 | -4.97 | 0.3055552 | 0.30584986 | 0.28683709 | 0 |
| 1732492200 | 0.30192148 | -0.000102 | -0.03 | 0.30231889 | 0.30482837 | 0.29599811 | 0 |
| 1732405800 | 0.30202327 | -0.003947 | -1.29 | 0.3055552 | 0.30584986 | 0.30056575 | 0 |
| 1732319400 | 0.30596982 | 0.00144325 | 0.47 | 0.30440668 | 0.3082448 | 0.30045312 | 0 |
| 1732233000 | 0.30452657 | 0.01349703 | 4.64 | 0.29140918 | 0.30586368 | 0.29093644 | 0 |
| 1732146600 | 0.29102954 | 0.00588669 | 2.06 | 0.2853339 | 0.29336663 | 0.28319763 | 0 |
| 1732060200 | 0.28514285 | 0.00542518 | 1.94 | 0.27978624 | 0.29060899 | 0.27943027 | 0 |
| 1731973800 | 0.27971767 | 0.00217323 | 0.78 | 0.27339964 | 0.28625197 | 0.26913624 | 0 |
| 1731887400 | 0.27754444 | -0.001931 | -0.69 | 0.27989831 | 0.28238635 | 0.27430835 | 0 |
| 1731801000 | 0.27947529 | -0.002108 | -0.75 | 0.28114086 | 0.28347008 | 0.27870764 | 0 |
| 1731714600 | 0.28158304 | 0.01179338 | 4.37 | 0.27088874 | 0.2839028 | 0.26934337 | 0 |
| 1731628200 | 0.26978966 | -0.00969 | -3.47 | 0.27942842 | 0.28360251 | 0.26793566 | 0 |
| 1731541800 | 0.27947934 | 0.00763965 | 2.81 | 0.27249449 | 0.28875271 | 0.2667338 | 0 |
| 1731455400 | 0.27183969 | -0.002295 | -0.84 | 0.27339964 | 0.27803674 | 0.26353287 | 0 |
| 1731369000 | 0.27413423 | 0.02575821 | 10.37 | 0.24870133 | 0.27689224 | 0.24812477 | 0 |
| 1731282600 | 0.24837602 | 0.01102976 | 4.65 | 0.23724216 | 0.2516805 | 0.23662793 | 0 |
| 1731196200 | 0.23734626 | 0.00085379 | 0.36 | 0.23650319 | 0.23774673 | 0.2341639 | 0 |
| 1731109800 | 0.23649247 | 0.00142085 | 0.60 | 0.23468553 | 0.23882165 | 0.23385904 | 0 |
| 1731023400 | 0.23507162 | 0.00128531 | 0.55 | 0.23373819 | 0.23776555 | 0.23022653 | 0 |
| 1730937000 | 0.23378631 | 0.01908765 | 8.89 | 0.21485125 | 0.23629965 | 0.21474304 | 0 |
| 1730850600 | 0.21469866 | 0.00563195 | 2.69 | 0.20956021 | 0.21764971 | 0.20855256 | 0 |
| 1730764200 | 0.20906671 | -0.003726 | -1.75 | 0.21416542 | 0.21416542 | 0.20647701 | 0 |
| 1730677800 | 0.21279229 | -0.001122 | -0.52 | 0.21416542 | 0.21416542 | 0.20853019 | 0 |
| 1730591400 | 0.21391479 | -0.000702 | -0.33 | 0.21493106 | 0.21586307 | 0.21351291 | 0 |
| 1730505000 | 0.21461706 | -0.002668 | -1.23 | 0.21694204 | 0.22105167 | 0.21268884 | 0 |
| 1730418600 | 0.21728546 | -0.006432 | -2.88 | 0.2234421 | 0.22448973 | 0.21522687 | 0 |
| 1730332200 | 0.22371701 | -0.000685 | -0.31 | 0.2246878 | 0.22528445 | 0.22076276 | 0 |
| 1730245800 | 0.22440157 | 0.00846981 | 3.92 | 0.21553729 | 0.2272813 | 0.21544212 | 0 |
| 1730159400 | 0.21593176 | 0.00597013 | 2.84 | 0.20803721 | 0.21690159 | 0.20424859 | 0 |
| 1730073000 | 0.20996163 | 0.00280797 | 1.36 | 0.20703 | 0.21080168 | 0.20658312 | 0 |
| 1729986600 | 0.20715366 | 0.00226547 | 1.11 | 0.20588917 | 0.2079574 | 0.20506454 | 0 |
| 1729900200 | 0.20488819 | -0.005505 | -2.62 | 0.21078326 | 0.21237041 | 0.20253423 | 0 |
| 1729813800 | 0.21039312 | 0.00438069 | 2.13 | 0.20592501 | 0.21241599 | 0.20554522 | 0 |
| 1729727400 | 0.20601243 | -0.00208 | -1.00 | 0.20803721 | 0.20805266 | 0.20150103 | 0 |
| 1729641000 | 0.20809197 | -0.000446 | -0.21 | 0.2080767 | 0.20930491 | 0.20572564 | 0 |
| 1729554600 | 0.20853748 | -0.004681 | -2.20 | 0.21312987 | 0.21451283 | 0.20652938 | 0 |
| 1729468200 | 0.21321871 | 0.00203603 | 0.96 | 0.21129172 | 0.21414682 | 0.21038759 | 0 |
| 1729381800 | 0.21118268 | -0.000264 | -0.12 | 0.2115507 | 0.2120264 | 0.21023593 | 0 |
| 1729295400 | 0.21144693 | 0.00344998 | 1.66 | 0.18771814 | 0.21316247 | 0.18683283 | 0 |
| 1729209000 | 0.20799695 | -0.001044 | -0.50 | 0.18771814 | 0.20840276 | 0.18683283 | 0 |
| 1729122600 | 0.20904087 | 0.0026865 | 1.30 | 0.20681988 | 0.21123141 | 0.20637831 | 0 |
| 1729036200 | 0.20635437 | 0.00206208 | 1.01 | 0.20411585 | 0.20948936 | 0.2004258 | 0 |
| 1728949800 | 0.20429229 | 0.01034325 | 5.33 | 0.18771814 | 0.20541739 | 0.18683283 | 0 |
| 1728863400 | 0.19394904 | -0.001194 | -0.61 | 0.19546941 | 0.19549422 | 0.19169896 | 0 |
| 1728777000 | 0.19514277 | 0.0021702 | 1.12 | 0.1932274 | 0.19607971 | 0.19303872 | 0 |
| 1728690600 | 0.19297257 | 0.00697213 | 3.75 | 0.18618461 | 0.19593829 | 0.18567649 | 0 |
| 1728604200 | 0.18600044 | -0.001309 | -0.70 | 0.18714999 | 0.18918073 | 0.18197164 | 0 |
| 1728517800 | 0.18730977 | -0.004876 | -2.54 | 0.19204019 | 0.19313343 | 0.18641002 | 0 |
| 1728431400 | 0.19218625 | -0.000716 | -0.37 | 0.19249973 | 0.19524152 | 0.19117242 | 0 |
| 1728345000 | 0.19290205 | -0.001302 | -0.67 | 0.18771814 | 0.19906524 | 0.18683283 | 0 |
| 1728258600 | 0.1942043 | 0.00244787 | 1.28 | 0.19163663 | 0.19438544 | 0.19107123 | 0 |
| 1728172200 | 0.19175643 | 0.00010589 | 0.06 | 0.19213215 | 0.19271563 | 0.19069196 | 0 |
| 1728085800 | 0.19165054 | 0.00388642 | 2.07 | 0.18771814 | 0.19299515 | 0.18683283 | 0 |
| 1727999400 | 0.18776412 | 0.00020638 | 0.11 | 0.18709081 | 0.18984369 | 0.18545453 | 0 |
| 1727913000 | 0.18755774 | -0.000606 | -0.32 | 0.1879722 | 0.19246018 | 0.18533371 | 0 |
| 1727826600 | 0.18816415 | -0.007223 | -3.70 | 0.19569146 | 0.19801545 | 0.18610158 | 0 |
| 1727740200 | 0.19538672 | -0.007628 | -3.76 | 0.20250716 | 0.20260821 | 0.1944833 | 0 |
| 1727653800 | 0.20301445 | -0.000389 | -0.19 | 0.2035662 | 0.20394364 | 0.20224714 | 0 |
| 1727567400 | 0.20340376 | 0.00024467 | 0.12 | 0.20341179 | 0.20456637 | 0.20225258 | 0 |
| 1727481000 | 0.20315909 | 0.00181522 | 0.90 | 0.2012004 | 0.20547752 | 0.20037531 | 0 |
| 1727394600 | 0.20134387 | 0.00671936 | 3.45 | 0.19526782 | 0.20314994 | 0.19365267 | 0 |
| 1727308200 | 0.19462451 | -0.00422 | -2.12 | 0.19859012 | 0.19966634 | 0.19454531 | 0 |
| 1727221800 | 0.19884437 | 0.00301643 | 1.54 | 0.19568163 | 0.19979785 | 0.19384778 | 0 |
| 1727135400 | 0.19582794 | -0.000415 | -0.21 | 0.19076479 | 0.19735187 | 0.18493279 | 0 |
| 1727049000 | 0.19624342 | -1.3E-5 | -0.01 | 0.19583295 | 0.19754107 | 0.19281884 | 0 |
| 1726962600 | 0.19625671 | 0.0013004 | 0.67 | 0.19529921 | 0.19625671 | 0.19397567 | 0 |
| 1726876200 | 0.19495631 | 0.00023845 | 0.12 | 0.19443565 | 0.19807598 | 0.19288889 | 0 |
| 1726789800 | 0.19471786 | 0.00548376 | 2.90 | 0.19090007 | 0.19731732 | 0.19064311 | 0 |
| 1726703400 | 0.1892341 | 0.00299977 | 1.61 | 0.18632656 | 0.18965483 | 0.1830807 | 0 |
| 1726617000 | 0.18623433 | 0.00599442 | 3.33 | 0.17997519 | 0.18952718 | 0.17809128 | 0 |
| 1726530600 | 0.18023991 | -0.002507 | -1.37 | 0.18285278 | 0.18293955 | 0.17784312 | 0 |
| 1726444200 | 0.18274704 | -0.002709 | -1.46 | 0.18542904 | 0.1866025 | 0.18154534 | 0 |
| 1726357800 | 0.18545608 | -0.001758 | -0.94 | 0.18707459 | 0.18740262 | 0.18387523 | 0 |
| 1726271400 | 0.18721379 | 0.00744322 | 4.14 | 0.1797541 | 0.18744428 | 0.17817181 | 0 |
| 1726185000 | 0.17977057 | 0.00249925 | 1.41 | 0.17734572 | 0.1809397 | 0.1772787 | 0 |
| 1726098600 | 0.17727132 | -0.00074 | -0.42 | 0.17808417 | 0.17921839 | 0.17167248 | 0 |
| 1726012200 | 0.17801177 | 0.00150306 | 0.85 | 0.17599737 | 0.17932561 | 0.17436508 | 0 |
| 1725925800 | 0.17650871 | 0.00665818 | 3.92 | 0.19076479 | 0.19076479 | 0.16913371 | 0 |
| 1725839400 | 0.16985053 | 0.00268886 | 1.61 | 0.16740071 | 0.17092625 | 0.16573851 | 0 |
| 1725753000 | 0.16716167 | 0.00067869 | 0.41 | 0.1668168 | 0.16940405 | 0.16606735 | 0 |
| 1725666600 | 0.16648298 | -0.007027 | -4.05 | 0.17356604 | 0.17592639 | 0.16235224 | 0 |
| 1725580200 | 0.17350971 | -0.005367 | -3.00 | 0.17923634 | 0.17994951 | 0.17234654 | 0 |
| 1725493800 | 0.17887639 | 0.00071212 | 0.40 | 0.17742378 | 0.18077606 | 0.17247378 | 0 |
| 1725407400 | 0.17816427 | -0.004652 | -2.54 | 0.18272149 | 0.18474006 | 0.1778963 | 0 |
| 1725321000 | 0.18281676 | 0.00588574 | 3.33 | 0.19076479 | 0.19076479 | 0.17736034 | 0 |
| 1725234600 | 0.17693102 | -0.005238 | -2.88 | 0.18217808 | 0.18242992 | 0.17688806 | 0 |
| 1725148200 | 0.18216943 | -0.000441 | -0.24 | 0.18263893 | 0.18338479 | 0.18158672 | 0 |
| 1725061800 | 0.1826105 | -0.000858 | -0.47 | 0.18322874 | 0.18503216 | 0.17894675 | 0 |
| 1724975400 | 0.1834689 | 0.00058756 | 0.32 | 0.18239469 | 0.1890263 | 0.18193403 | 0 |
| 1724889000 | 0.18288134 | -0.001468 | -0.80 | 0.18384443 | 0.18601969 | 0.17898355 | 0 |
