Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | OXEN/USDT | https://trade.kucoin.com/OXEN-USDT | USDT | 3 | https://trade.kucoin.com/OXEN-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | OXEN/ETH | https://trade.kucoin.com/OXEN-ETH | ETH | 4 | https://trade.kucoin.com/OXEN-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | OXEN/BTC | https://trade.kucoin.com/OXEN-BTC | BTC | 5 | https://trade.kucoin.com/OXEN-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30248618 | -0.00156261 | -0.516588890111 | 0.28858841 | 0.30952159 | 0 | CX |
| 4 | 0.32026023 | -0.01933666 | -6.03779620092 | 0.28858841 | 0.33119055 | 0 | CX |
| 12 | 0.29695026 | 0.00397331 | 1.33803890254 | 0.27766375 | 0.3368718 | 0 | CX |
| 26 | 0.18354238 | 0.11738119 | 63.9531807313 | 0.16235224 | 0.3368718 | 0 | CX |
| 52 | 0.16008106 | 0.14084251 | 87.9819948718 | 0.1398626 | 0.3368718 | 0 | CX |
| 156 | 0.44796228 | -0.14703871 | -32.8239042805 | 0.07333653 | 0.76436357 | 5839.2591464 | CX |
| 260 | 0.55745406 | -0.25653049 | -46.0182297354 | 0.07333653 | 2.79584313 | 9090.44201633 | CX |
À propos de OXEN
Oxen (formerly Loki) is a decentralised privacy tech stack.
OXEN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.29842574 | 0.00363607 | 1.23 | 0.29532294 | 0.29918458 | 0.2936312 | 0 |
| 1739922600 | 0.29478967 | -0.001143 | -0.39 | 0.29621874 | 0.29839243 | 0.28858841 | 0 |
| 1739836200 | 0.29593269 | -0.001161 | -0.39 | 0.29841946 | 0.30952159 | 0.29424311 | 0 |
| 1739749800 | 0.29709401 | -0.004453 | -1.48 | 0.30173439 | 0.30200535 | 0.2969278 | 0 |
| 1739663400 | 0.30154667 | 0.00056847 | 0.19 | 0.30115121 | 0.30262755 | 0.30057236 | 0 |
| 1739577000 | 0.3009782 | 0.00252654 | 0.85 | 0.29878368 | 0.30550403 | 0.29763491 | 0 |
| 1739490600 | 0.29845166 | -0.003326 | -1.10 | 0.30248618 | 0.3030439 | 0.29442922 | 0 |
| 1739404200 | 0.30177724 | 0.00575549 | 1.94 | 0.29586731 | 0.30311948 | 0.29091002 | 0 |
| 1739317800 | 0.29602175 | -0.004897 | -1.63 | 0.30126455 | 0.30436496 | 0.29316943 | 0 |
| 1739231400 | 0.3009189 | 0.00314617 | 1.06 | 0.29841946 | 0.30952159 | 0.29801977 | 0 |
| 1739145000 | 0.29777273 | -0.000728 | -0.24 | 0.29818296 | 0.30070711 | 0.29283281 | 0 |
| 1739058600 | 0.29850058 | 0.00025233 | 0.08 | 0.29832624 | 0.2993498 | 0.29573954 | 0 |
| 1738972200 | 0.29824825 | 0.00016374 | 0.05 | 0.29841946 | 0.30952159 | 0.295784 | 0 |
| 1738885800 | 0.29808451 | -0.000263 | -0.09 | 0.29855941 | 0.3063857 | 0.2959411 | 0 |
| 1738799400 | 0.29834703 | -0.004479 | -1.48 | 0.30223222 | 0.30615021 | 0.29722682 | 0 |
| 1738713000 | 0.30282642 | -0.011311 | -3.60 | 0.31378242 | 0.31442341 | 0.297567 | 0 |
| 1738626600 | 0.31413789 | 0.01249895 | 4.14 | 0.32807398 | 0.3284009 | 0.29073213 | 0 |
| 1738540200 | 0.30163894 | -0.009622 | -3.09 | 0.31067734 | 0.31345519 | 0.29742068 | 0 |
| 1738453800 | 0.31126092 | -0.004924 | -1.56 | 0.31618418 | 0.31746879 | 0.30986109 | 0 |
| 1738367400 | 0.31618462 | -0.008276 | -2.55 | 0.32377196 | 0.32727194 | 0.31383405 | 0 |
| 1738281000 | 0.32446047 | 0.00362537 | 1.13 | 0.32054912 | 0.32872022 | 0.31951579 | 0 |
| 1738194600 | 0.3208351 | 0.00832972 | 2.67 | 0.31311835 | 0.32388054 | 0.31307574 | 0 |
| 1738108200 | 0.31250538 | -0.002019 | -0.64 | 0.31627661 | 0.31992741 | 0.30975791 | 0 |
| 1738021800 | 0.31452476 | -0.003702 | -1.16 | 0.32807398 | 0.3284009 | 0.30227875 | 0 |
| 1737935400 | 0.3182272 | -0.005867 | -1.81 | 0.32361807 | 0.32555489 | 0.31752289 | 0 |
| 1737849000 | 0.32409372 | 0.0004403 | 0.14 | 0.32360661 | 0.32529267 | 0.32187306 | 0 |
| 1737762600 | 0.32365342 | 0.00225502 | 0.70 | 0.32125067 | 0.33119055 | 0.31753788 | 0 |
| 1737676200 | 0.3213984 | 0.00030195 | 0.09 | 0.32026023 | 0.32978009 | 0.3129284 | 0 |
| 1737589800 | 0.32109645 | -0.006113 | -1.87 | 0.32807398 | 0.3284009 | 0.31931438 | 0 |
| 1737503400 | 0.32720989 | 0.01184453 | 3.76 | 0.31526367 | 0.33142032 | 0.3093381 | 0 |
| 1737417000 | 0.31536536 | 0.002077 | 0.66 | 0.29908802 | 0.3368718 | 0.28619805 | 0 |
| 1737330600 | 0.31328836 | -0.009019 | -2.80 | 0.32216151 | 0.32835486 | 0.30812253 | 0 |
| 1737244200 | 0.3223077 | 0.0002303 | 0.07 | 0.32227964 | 0.32413185 | 0.31609402 | 0 |
| 1737157800 | 0.3220774 | 0.01300414 | 4.21 | 0.30903093 | 0.32725173 | 0.30903093 | 0 |
| 1737071400 | 0.30907326 | -0.000445 | -0.14 | 0.31025243 | 0.31089685 | 0.30081752 | 0 |
| 1736985000 | 0.30951788 | 0.0109445 | 3.67 | 0.2981468 | 0.31042381 | 0.2981468 | 0 |
| 1736898600 | 0.29857338 | 0.00706584 | 2.42 | 0.29203064 | 0.30069074 | 0.29150587 | 0 |
| 1736812200 | 0.29150754 | -0.0002 | -0.07 | 0.29908802 | 0.30040507 | 0.27766375 | 0 |
| 1736725800 | 0.29170774 | -0.000452 | -0.15 | 0.29222145 | 0.29466752 | 0.289458 | 0 |
| 1736639400 | 0.29215965 | -0.000589 | -0.20 | 0.29264438 | 0.29341564 | 0.28995166 | 0 |
| 1736553000 | 0.29274876 | 0.00769212 | 2.70 | 0.29908802 | 0.30040507 | 0.28502549 | 0 |
| 1736466600 | 0.28505664 | -0.008905 | -3.03 | 0.2933759 | 0.29453932 | 0.28203845 | 0 |
| 1736380200 | 0.29396124 | -0.005407 | -1.81 | 0.29908802 | 0.30040507 | 0.28619805 | 0 |
| 1736293800 | 0.299368 | -0.016546 | -5.24 | 0.31606636 | 0.31736435 | 0.29715667 | 0 |
| 1736207400 | 0.3159143 | 0.01184993 | 3.90 | 0.30479231 | 0.31666014 | 0.2944765 | 0 |
| 1736121000 | 0.30406437 | 0.00059569 | 0.20 | 0.30338902 | 0.30516092 | 0.30064303 | 0 |
| 1736034600 | 0.30346868 | 0.00033619 | 0.11 | 0.3033291 | 0.30489542 | 0.30151685 | 0 |
| 1735948200 | 0.30313249 | 0.00378986 | 1.27 | 0.29942143 | 0.3056856 | 0.29677991 | 0 |
| 1735861800 | 0.29934263 | 0.0073994 | 2.53 | 0.30479231 | 0.31580402 | 0.2944765 | 0 |
| 1735775400 | 0.29194323 | 0.00364104 | 1.26 | 0.28855455 | 0.29312929 | 0.2868277 | 0 |
| 1735689000 | 0.28830219 | 0.00230592 | 0.81 | 0.28614327 | 0.29700199 | 0.28418699 | 0 |
| 1735602600 | 0.28599627 | -0.003412 | -1.18 | 0.30479231 | 0.31580402 | 0.282219 | 0 |
| 1735516200 | 0.2894085 | -0.004214 | -1.44 | 0.29398998 | 0.29398998 | 0.28701189 | 0 |
| 1735429800 | 0.2936228 | 0.00235276 | 0.81 | 0.29129371 | 0.29424234 | 0.29055554 | 0 |
| 1735343400 | 0.29127004 | -0.00429 | -1.45 | 0.2958153 | 0.30019754 | 0.28873812 | 0 |
| 1735257000 | 0.29556029 | -0.010866 | -3.55 | 0.30800369 | 0.30857324 | 0.29389645 | 0 |
| 1735170600 | 0.3064263 | 0.00193999 | 0.64 | 0.30492061 | 0.30694607 | 0.30177681 | 0 |
| 1735084200 | 0.30448631 | 0.01188167 | 4.06 | 0.29248691 | 0.30688026 | 0.28870552 | 0 |
| 1734997800 | 0.29260464 | -0.001051 | -0.36 | 0.30479231 | 0.31580402 | 0.28546529 | 0 |
| 1734911400 | 0.29365546 | -0.006301 | -2.10 | 0.29989837 | 0.30084215 | 0.29112382 | 0 |
| 1734825000 | 0.29995665 | -0.001176 | -0.39 | 0.30188706 | 0.30745799 | 0.29800933 | 0 |
| 1734738600 | 0.30113221 | -0.001478 | -0.49 | 0.30122302 | 0.30301698 | 0.2848074 | 0 |
| 1734652200 | 0.30260997 | -0.007867 | -2.53 | 0.31033348 | 0.3174758 | 0.29549055 | 0 |
| 1734565800 | 0.31047735 | -0.017391 | -5.30 | 0.32792272 | 0.32901093 | 0.31005591 | 0 |
| 1734479400 | 0.32786809 | 0.000469 | 0.14 | 0.32757426 | 0.33465521 | 0.32576229 | 0 |
| 1734393000 | 0.32739909 | 0.00401273 | 1.24 | 0.30479231 | 0.33293022 | 0.30354908 | 0 |
| 1734306600 | 0.32338636 | 0.01002743 | 3.20 | 0.31360607 | 0.3246793 | 0.31307889 | 0 |
| 1734220200 | 0.31335893 | 0.00036477 | 0.12 | 0.31339697 | 0.31707577 | 0.31104968 | 0 |
| 1734133800 | 0.31299416 | 0.00394312 | 1.28 | 0.30929827 | 0.31484918 | 0.30681842 | 0 |
| 1734047400 | 0.30905104 | -0.003875 | -1.24 | 0.31268701 | 0.31678927 | 0.30687642 | 0 |
| 1733961000 | 0.31292643 | 0.01446364 | 4.85 | 0.29925951 | 0.31501629 | 0.29597886 | 0 |
| 1733874600 | 0.29846279 | -0.002514 | -0.84 | 0.30038903 | 0.30355072 | 0.29164965 | 0 |
| 1733788200 | 0.300977 | -0.011367 | -3.64 | 0.30479231 | 0.31580402 | 0.29508826 | 0 |
| 1733701800 | 0.3123435 | 0.00353635 | 1.15 | 0.3086968 | 0.3123435 | 0.30582137 | 0 |
| 1733615400 | 0.30880715 | -0.000163 | -0.05 | 0.30860358 | 0.31076111 | 0.30636803 | 0 |
| 1733529000 | 0.30896965 | 0.00955607 | 3.19 | 0.29891909 | 0.3152739 | 0.2981405 | 0 |
| 1733442600 | 0.29941358 | -0.006379 | -2.09 | 0.30479231 | 0.32019241 | 0.28903075 | 0 |
| 1733356200 | 0.30579224 | 0.00893227 | 3.01 | 0.29654881 | 0.30664943 | 0.29259911 | 0 |
| 1733269800 | 0.29685997 | 0.0012373 | 0.42 | 0.2962149 | 0.29732854 | 0.2896257 | 0 |
| 1733183400 | 0.29562267 | -0.005214 | -1.73 | 0.30053525 | 0.30324923 | 0.29190108 | 0 |
| 1733097000 | 0.30083665 | 0.00272823 | 0.92 | 0.29809177 | 0.30226293 | 0.29598652 | 0 |
| 1733010600 | 0.29810842 | -0.002837 | -0.94 | 0.30122889 | 0.30122889 | 0.29710241 | 0 |
| 1732924200 | 0.30094576 | 0.0053771 | 1.82 | 0.29558133 | 0.30493405 | 0.294932 | 0 |
| 1732837800 | 0.29556866 | -0.00116 | -0.39 | 0.29695026 | 0.2986924 | 0.29263458 | 0 |
| 1732751400 | 0.29672843 | 0.01260207 | 4.44 | 0.28360647 | 0.30084236 | 0.28355669 | 0 |
| 1732665000 | 0.28412636 | -0.00278 | -0.97 | 0.28763438 | 0.29352673 | 0.28030091 | 0 |
| 1732578600 | 0.2869065 | -0.015015 | -4.97 | 0.3055552 | 0.30584986 | 0.28683709 | 0 |
| 1732492200 | 0.30192148 | -0.000102 | -0.03 | 0.30231889 | 0.30482837 | 0.29599811 | 0 |
| 1732405800 | 0.30202327 | -0.003947 | -1.29 | 0.3055552 | 0.30584986 | 0.30056575 | 0 |
| 1732319400 | 0.30596982 | 0.00144325 | 0.47 | 0.30440668 | 0.3082448 | 0.30045312 | 0 |
| 1732233000 | 0.30452657 | 0.01349703 | 4.64 | 0.29140918 | 0.30586368 | 0.29093644 | 0 |
| 1732146600 | 0.29102954 | 0.00588669 | 2.06 | 0.2853339 | 0.29336663 | 0.28319763 | 0 |
