ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Paxos GoldPAXG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2 996,86
51,77
(
1,76%
)
Info
Rang Rang 982
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2 995,16
Échange
KRKN
Demande
US$ 2 996,60
Heure dernière transaction
19:40:42
Volume (24h)
$ 6 970 751
Dernière taille de transaction
0,006982
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2 996,86
Capitalisation boursière diluée
US$ 1 016 780 655
Date de Genèse
29/8/2019
Plage de jours 2 943,98-3 005,46
Plage de 52 semaines 2 043,00-2 994,99
Approvisionnement en circulation 205 124 / 339 282
60.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2997Binance1876.0685/cdn/crypto/logos/exchanges/BINA.png$ 5 578 597,201741895501PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT73.609919716Récemment
0.03737Binance274.8704/cdn/crypto/logos/exchanges/BINA.pngBTC 10,031741895499PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC2https://www.binance.com/en/trade/PAXG_BTC10.7848876927Récemment
2996.86Kraken125.69202858/cdn/crypto/logos/exchanges/KRKN.pngUS$ 373 690,361741895123PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD3https://trade.kraken.com/markets/kraken/PAXG/USD4.931685667516 minutes il y a
2993LBank104.0099/cdn/crypto/logos/exchanges/LBNK.png$ 309 628,031741895490PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT4https://www.lbank.info/exchange/paxg/usdt4.08095993759Récemment
2993.2Kucoin92.6516/cdn/crypto/logos/exchanges/KUCN.png$ 274 523,891741895353PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT5https://trade.kucoin.com/PAXG-USDT3.63530267555Récemment
2995.55DigiFinex57.9303/cdn/crypto/logos/exchanges/DGFX.png$ 172 159,411741895279PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PAXG2.27296856811Récemment
2992LATOKEN6.50604/cdn/crypto/logos/exchanges/LATK.png$ 19 254,911741889802PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT7https://exchange.latoken.com/exchange/PAXG-USDT0.2552727056982 heures il y a
0.03725Kucoin4.8548/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1764921741895354PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC8https://trade.kucoin.com/PAXG-BTC0.190484216454Récemment
2933.89Crypto.com2.9174/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 538,781741217070PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD9https://crypto.com/exchange/trade/PAXG_USD0.1144678777888 jours il y a
1.642801Kraken2.81157762/cdn/crypto/logos/exchanges/KRKN.pngETH 4,521741895122PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH10https://trade.kraken.com/markets/kraken/PAXG/ETH0.1103158029066 minutes il y a
2955.52Gemini0.19156237/cdn/crypto/logos/exchanges/GEMN.pngUS$ 563,721741798327PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD11https://gemini.com/?symbol=PAXGUSD0.00751619180021 jour il y a
2939.6Crypto.com0.1585/cdn/crypto/logos/exchanges/CRTO.png$ 464,131741218381PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT12https://crypto.com/exchange/trade/PAXG_USDT0.006218947908888 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT13https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.03518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741895178PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC05 minutes il y a
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741824124PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt020 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741824120PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH17https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78020 heures il y a
2962.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741824120PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD18https://hitbtc.com/PAXG-to-USD020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12933.4363.432.162315105522879.552949.5110.15530867CX
42945.1351.731.756458967862822.362994.99138.24231998CX
122604.02392.8415.08590563822595.872994.9999.18306731CX
262554.98441.8817.29485162312545.272994.9974.78253439CX
522153.51843.3539.161647728620432994.9961.59153067CX
1561991.751005.1150.46366260831006.012994.99148.19737876CX
2601573.211423.6590.49332256981006.012994.99160.99459854CX

À propos de PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17418234002945.3821.210.732924.332949.52909.0894
17417370002924.1730.971.072894.642928.012888.574
17416506002893.2-41.55-1.422933.832935.812879.55207
17415642002934.75-3.96-0.132935.392942.822924.5452
17414778002938.7111.630.402927.4829452921.4924
17413914002927.08-0.44-0.022927.3329462914.14237
17413050002927.52-5.36-0.182933.432940.722907.4780
17412186002932.883.040.102929.782941.992913.2595
17411322002929.8441.991.452889.8829402876.17187
17410458002887.8522.850.802874.632893.712860.21174
1740959400286521.750.762850.392882.982822.36358
17408730002843.25-12.46-0.442859.0128642842.26175
17407866002855.71-27.47-0.952884.242888.182834.41310
17407002002883.18-47.71-1.632930.942930.992876.1696
17406138002930.891.110.042928.792942.252900176
17405274002929.78-56.85-1.902985.772994.992920.1305
17404410002986.6321.860.742967.5329882949.7298
17403546002964.778.910.302952.832989.832952.83249
17402682002955.869.780.332942.252959.012940.2735
17401818002946.08-6.33-0.212956.332959.492937.9990
17400954002952.415.960.202948.172975.422946.5232
17400090002946.45-3.22-0.112949.672956.532933.5556
17399226002949.6734.321.182911.432956.532905.3791
17398362002915.3510.230.352907.52933.452901.87132
17397498002905.12-4.67-0.162907.232909.532895.1849
17396634002909.792.340.082907.452916.042897.157
17395770002907.45-41.23-1.402951.822963.372900.1269
17394906002948.6832.131.102945.132982.132914.7654
17394042002916.55-2.38-0.082918.229282890.890
17393178002918.93-12.27-0.422931.22948.252906.91312
17392314002931.229.561.022898.612936.622887.3639
17391450002901.6427.30.952874.342902.972874.3442
17390586002874.34-5.59-0.192877.262888.082867.8624
17389722002879.931.110.042880.772907.22872.169
17388858002878.82-46.32-1.5829242926.052862.3855
17387994002925.1467.82.372856.882925.142852.42140
17387130002857.3427.430.972829.912857.342789.9968
17386266002829.91-1.87-0.072819.512854.872772210
17385402002831.7819.520.692848.842937.732815.41430
17384538002812.267.640.272804.622827.36280058
17383674002804.6212.940.462791.682818.272791.1934
17382810002791.6828.31.022761.9928022756.9572
17381946002763.383.920.142760.032769.732744.39108
17381082002759.4620.490.752739.1827612727.9988
17380218002738.97-16.66-0.602725.652763.822725.6561
17379354002755.63-7.73-0.282764.22772.262754.1711
17378490002763.369.110.332755.692766.972751.8913
17377626002754.2525.250.932743.252765.312719.17310
17376762002729-25.61-0.932725.652758.242722.5294
17375898002754.6119.810.722733.162769.092733.1653
17375034002734.837.071.372696.612746.042688.5445
17374170002697.7320.050.752696.032720.932670.9969
17373306002677.68-16.97-0.632693.822697.662660.8172
17372442002694.65-7.24-0.2727012705.852683.8394
17371578002701.89-13.58-0.502714.552721.522671.4648
17370714002715.4722.130.822689.062721.512685.1728
17369850002693.3425.170.942669.732701.532669.3173
17368986002668.173.080.122665.022680.812646.7542
17368122002665.09-32.9-1.222697.492706.632656.8261
17367258002697.990.940.032699.652702.182694.7275
17366394002697.054.380.162690.312700.862679.0311
17365530002692.6720.820.782660.52696.082660.559
17364666002671.854.60.172667.462681.22663.1430
17363802002667.2526.531.002646.152673.62642.1957
17362938002640.72-11.53-0.432655.542669.122622.86236
17362074002652.253.820.142638.152665.912634.3533
17361210002648.430.280.012650.192654.342646.1213
17360346002648.15-2.39-0.092650.152653.562644.849
17359482002650.542.070.082648.82663.982639.5741
17358618002648.4724.290.932627.162653.42622.9588
17357754002624.18-3.38-0.132630.982631261725
17356890002627.5614.080.542613.482635.632609.42136
17356026002613.48-31.12-1.182643.032652.982609.86105
17355162002644.6-5.02-0.192649.622651.16264019
17354298002649.6213.680.522635.942649.622635.2632
17353434002635.94-15.39-0.582651.72653.272625.3422
17352570002651.3311.850.452641.126542634.9543
17351706002639.4814.750.562624.732665.332620.41132
17350842002624.7310.590.412620.32639.442611.6515
17349978002614.14-2.59-0.102633.982644.552610.4750
17349114002616.733.540.142613.212624.422606.8916
17348250002613.19-11.18-0.432625.042631.87260554
17347386002624.3718.220.702607.212632.152595.8787
17346522002606.155.60.222604.022636.92600.3335
17345658002600.55-53.58-2.022652.72660.382600.4628
17344794002654.132.830.112652.852668.322645.9665
17343930002651.3-4.46-0.172651.872669.662633.0563
17343066002655.763.330.132652.432661.742633.7134
17342202002652.43-1.6-0.062658.412716.57265050
17341338002654.03-24.36-0.912678.582688.472650.099