PlaykeyPKT

US$ 0,005839

0,000041

(

0,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2453

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 12 808 018 031,70

Échange

MRTX

Demande

US$ 48 658,99

Heure dernière transaction

04:16:26

Volume (24h)

$ 0

Dernière taille de transaction

1 601 117,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004176

Capitalisation boursière diluée

US$ 583 908

Date de Genèse

01/11/2017

Plage de jours 0,005787-0,005839

Plage de 52 semaines 0,000935-0,012968

Approvisionnement en circulation 19 893 268 / 100 000 000

19.89%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	3 moiss il y a
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	3 moiss il y a
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740009720	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	5 heures il y a
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009721	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00587351	-3.443E-5	-0.586191221263	0.00475189	0.01197374	815964.409524	CX
4	0.00621864	-0.00037956	-6.10358534985	0.00475189	0.01197374	815964.409524	CX
12	0.01249305	-0.00665397	-53.2613733236	0.00093537	0.01258855	884053.788889	CX
26	0.00772184	-0.00188276	-24.3822715829	0.00093537	0.01296822	802774.483964	CX
52	0.00362643	0.00221265	61.0145515011	0.00093537	0.01296822	824885.460309	CX
156	0.01164059	-0.00580151	-49.8386250181	0.00093537	0.01956081	3665589.57963	CX
260	0.0413058	-0.03546672	-85.8637769998	0.00093537	0.19853994	2847837.29495	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00479667	0.01197374	0.00475189	5711750
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00479667	0.01197374	0.00475189	5711750
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00479667	0.01197374	0.00475189	5711750
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00479667	0.01197374	0.00475189	5711750
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027	0
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656	0
1737417000	0.00612359	4.0E-5	0.66	0.00479667	0.01197374	0.00475189	5711750
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00479667	0.01197374	0.00475189	5711750
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00479667	0.01197374	0.00475189	5711750
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.00479667	0.01197374	0.00475189	5711750
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00479667	0.01197374	0.00475189	5711750
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00479667	0.01197374	0.00475189	5711750
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00479667	0.01197374	0.00475189	5711750
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00479667	0.01197374	0.00475189	5711750
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	0.00483339	478.17	0.00479667	0.01197374	0.00475189	5711750
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.011461	-92.17	0.01243546	0.01258855	0.00095625	7757
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.00479667	0.01285341	0.00475189	5711750
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0