PlaykeyPKT

US$ 0,007077

0,000064

(

0,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2479

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2 055 531 479,99

Échange

MRTX

Demande

US$ 105 448,46

Heure dernière transaction

04:16:26

Volume (24h)

$ 0

Dernière taille de transaction

1 601 117,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004176

Capitalisation boursière diluée

US$ 707 734

Date de Genèse

01/11/2017

Plage de jours 0,006987-0,007079

Plage de 52 semaines 0,001076-0,009449

Approvisionnement en circulation 19 893 268 / 100 000 000

19.89%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.6E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1725667321	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	12 heures il y a
1.3E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725667321	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	12 heures il y a
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725667320	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	12 heures il y a
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725667320	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00479667	0.00228067	47.5469440258	0.00475189	0.00772349	5711750.86667	CX
4	0.00479667	0.00228067	47.5469440258	0.00351561	0.00801161	5711750.86667	CX
12	0.00479667	0.00228067	47.5469440258	0.00300858	0.0091	5711750.86667	CX
26	0.00460007	0.00247727	53.8528761519	0.00300858	0.00944861	5507845.87143	CX
52	0.00360493	0.00347241	96.323923072	0.00107614	0.00944861	9989473.30057	CX
156	0.01739634	-0.010319	-59.317074741	0.00107614	0.06848533	5307166.26111	CX
260	0.04717154	-0.0400942	-84.996589045	0.00107614	0.19853994	3496662.31589	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035	0
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	0
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431	0
1725321000	0.00769132	0.00024763	3.33	0.00479667	0.00772349	0.00475189	5711750
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189	0
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957	0
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285	0
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418	0
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005	0
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331	0
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768	0
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948	0
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667	0
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999	0
1724370600	0.00785015	-0.000103	-1.30	0.00479667	0.00801161	0.00475189	5711750
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	0
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913	0
1724111400	0.0077208	8.0E-5	1.05	0.00479667	0.00773572	0.00351561	5711750
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	0
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956	0
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205	0
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	0
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343	0
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339	0
1723506600	0.00772194	7.4E-5	0.97	0.00479667	0.00786444	0.00475189	5711750
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465	0
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894	0
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987	0
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	0
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625	0
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906	0
1722901800	0.00705481	-0.000512	-6.77	0.00479667	0.00721131	0.00300858	5711750
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	0
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787	0
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544	0
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803	0
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881	0
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	0
1722297000	0.00868695	-0.000182	-2.05	0.00479667	0.0091	0.00475189	5711750
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	0
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	0
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	0
1721692200	0.00878566	-4.3E-5	-0.49	0.00479667	0.00887929	0.00475189	5711750
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	0
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231	0
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897	0
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	0
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	0
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	0
1721087400	0.00841721	0.00047895	6.03	0.00479667	0.00842952	0.00475189	5711750
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	0
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	0
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817	0
1720482600	0.00736494	0.00010347	1.42	0.00479667	0.00755468	0.00475189	5711750
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862	0
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865	0
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814	0
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784	0
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	0
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.00479667	0.00829298	0.00381486	5711750
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	0
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	0
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237	0
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288	0
1719445800	0.00790142	-0.000127	-1.58	0.00479667	0.00805557	0.00475189	5711750
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032	0
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375	0
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266	0
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898	0
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806	0
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825	0
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155	0
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393	0
1718668200	0.00863466	-2.8E-5	-0.32	0.00479667	0.00874409	0.00475189	5711750
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002	0
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774	0
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259	0
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951	0
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785	0
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121	0
1718063400	0.00903142	-2.4E-5	-0.27	0.00479667	0.00911976	0.00475189	5711750
1717977000	0.00905511	4.2E-5	0.47	0.00900733	0.00907931	0.0089912	0
1717890600	0.00901268	-9.5E-7	-0.01	0.00900696	0.00903735	0.00899692	0
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.00934983	0.00890786	0