iEx.ecRLC

US$ 1,99

0,030

(

1,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 229

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,00

Échange

GDAX

Demande

US$ 2,00

Heure dernière transaction

14:11:49

Volume (24h)

$ 2 181 051

Dernière taille de transaction

2,68

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,99

Capitalisation boursière diluée

US$ 173 130 000

Date de Genèse

01/10/2017

Plage de jours 1,95-2,03

Plage de 52 semaines 1,10-4,79

Approvisionnement en circulation 72 382 548 / 87 000 000

83.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2	Binance	426339.7	/cdn/crypto/logos/exchanges/BINA.png	$ 849 928,29	1736864305	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	68.9250078883	Récemment
1.99	DigiFinex	57662.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 114 688,26	1736863934	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	9.32208396816	6 minutes il y a
1.99	Coinbase	30408.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60 422,47	1736864306	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	4.91606824939	Récemment
2.084E-5	Upbit	28236.4295859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,592514	1736864190	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	4.56489539197	Récemment
2	Kucoin	26064.2698	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 794,16	1736863688	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	4.2137291028	10 minutes il y a
2.079E-5	Binance	17843.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,371835	1736864304	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	2.88468675508	Récemment
2	LATOKEN	7762.74	/cdn/crypto/logos/exchanges/LATK.png	$ 15 465,43	1736863607	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.25497793364	12 minutes il y a
0.000623	LATOKEN	4562.82	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,84	1736864288	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	8	https://exchange.latoken.com/exchange/RLC-ETH	0.737656860229	Récemment
2.01	Gate.io	4516.63101198	/cdn/crypto/logos/exchanges/GATE.png	$ 8 972,37	1736862665	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	9	https://gate.io/trade/RLC_USDT	0.730189630779	27 minutes il y a
2	HTX	3622.946	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 200,95	1736864304	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rlc_usdt	0.585710365769	Récemment
1.94	Bitvavo	3619.64168382	/cdn/crypto/logos/exchanges/BITV.png	€ 6 991,89	1736817576	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	11	https://account.bitvavo.com/markets/RLC-EUR	0.585176167291	13 heures il y a
2.077E-5	LATOKEN	3293.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,068486	1736864129	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	12	https://exchange.latoken.com/exchange/RLC-BTC	0.532415909728	Récemment
0.0006252	Binance	2674.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,67	1736864304	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	13	https://www.binance.com/en/trade/RLC_ETH	0.432378062839	Récemment
1.97	Crypto.com	965.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 921,11	1736863810	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	14	https://crypto.com/exchange/trade/RLC_USDT	0.156137869916	8 minutes il y a
2	Kraken	896.75275638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 785,60	1736863973	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	15	https://trade.kraken.com/markets/kraken/RLC/USD	0.144975217666	6 minutes il y a
2.086E-5	Kucoin	86.045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001791	1736863689	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	16	https://trade.kucoin.com/RLC-BTC	0.0139106264412	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	18	https://pro.coinbase.com/trade/RLC-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 heures il y a
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.45	-0.46	-18.7755102041	1.82	2.46	82055.8116772	CX
4	2.43	-0.44	-18.1069958848	1.65	2.81	155632.063619	CX
12	1.78	0.21	11.797752809	1.37	3.02	158235.609703	CX
26	1.8	0.19	10.5555555556	1.1	3.02	126000.236817	CX
52	1.46	0.53	36.301369863	1.1	4.79	236016.296286	CX
156	2.71	-0.72	-26.5682656827	0.5266	10.8	414550.98762	CX
260	0.483058	1.506942	311.958812399	0.168896	19.85	905631.124524	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303
1728949800	1.56	0.11	7.59	1.46	1.57	1.44	124793
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292