# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.877 | Binance | 379556.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 342 321,56 | 1750460537 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 62.327065313 | Récemment |
0.877 | DigiFinex | 61893.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55 809,77 | 1750460143 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 10.1635054804 | 7 minutes il y a |
0.8752 | Gate.io | 59390.494 | /cdn/crypto/logos/exchanges/GATE.png | $ 53 766,15 | 1750459749 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 3 | https://gate.io/trade/RLC_USDT | 9.75253519375 | 13 minutes il y a |
8.52E-6 | Binance | 40367.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,348529 | 1750460537 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 4 | https://www.binance.com/en/trade/RLC_BTC | 6.62872940452 | Récemment |
0.8766 | LATOKEN | 23355.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 091,43 | 1750459229 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RLC-USDT | 3.83528434336 | 22 minutes il y a |
0.8797 | Coinbase | 21548.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19 393,85 | 1750460536 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 6 | https://pro.coinbase.com/trade/RLC-USD | 3.53854306187 | Récemment |
0.8802 | Kucoin | 7459.0986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 654,52 | 1750459798 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 7 | https://trade.kucoin.com/RLC-USDT | 1.22486136603 | 12 minutes il y a |
0.9017 | HTX | 6785.7247 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 225,12 | 1750431100 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rlc_usdt | 1.1142863865 | 8 heures il y a |
0.0003654 | Binance | 3056.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,10 | 1750460536 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 9 | https://www.binance.com/en/trade/RLC_ETH | 0.501925427211 | Récemment |
0.8792 | Kraken | 2722.70540756 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 475,82 | 1750459958 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.447096471524 | 10 minutes il y a |
0.7835 | Bitvavo | 1452.32319191 | /cdn/crypto/logos/exchanges/BITV.png | € 1 145,86 | 1750396126 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 11 | https://account.bitvavo.com/markets/RLC-EUR | 0.238486533582 | 18 heures il y a |
8.62E-6 | Upbit | 755.67681289 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006509 | 1750460085 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.124089971584 | 8 minutes il y a |
1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611,08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 13 | https://crypto.com/exchange/trade/RLC_USDT | 0.081087082365 | 4 moiss il y a |
8.49E-6 | Kucoin | 137.0435 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001186 | 1750459799 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 14 | https://trade.kucoin.com/RLC-BTC | 0.0225039643015 | 12 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 15 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 23 heures il y a |
0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750377721 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750377734 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 19 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 23 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 20 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
0.000364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 22 | https://exchange.latoken.com/exchange/RLC-ETH | 0 | 23 heures il y a |
1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 23 heures il y a |
0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 24 | https://gate.io/trade/RLC_ETH | 0 | 23 heures il y a |
0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.9804 | -0.1007 | -10.2713178295 | 0.8623 | 0.9922 | 75525.3619956 | CX |
4 | 1.3 | -0.4203 | -32.3307692308 | 0.8623 | 1.33 | 146191.15123 | CX |
12 | 1.38 | -0.5003 | -36.2536231884 | 0.8623 | 1.42 | 85298.6308725 | CX |
26 | 1.88 | -1.0003 | -53.2074468085 | 0.8623 | 2.81 | 116804.497773 | CX |
52 | 2.14 | -1.2603 | -58.8925233645 | 0.8623 | 3.02 | 116714.881852 | CX |
156 | 0.69 | 0.1897 | 27.4927536232 | 0.66 | 4.79 | 339929.784048 | CX |
260 | 0.6436984 | 0.2360016 | 36.6633814842 | 0.50820152 | 19.85 | 817250.08943 | CX |
À propos de RLC
RLC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 0.9149 | 0.0133 | 1.48 | 0.9021 | 0.9229 | 0.8873 | 60373 |
1750290600 | 0.9016 | -0.0014 | -0.16 | 0.903 | 0.9108 | 0.8623 | 67057 |
1750204200 | 0.903 | -0.0461 | -4.86 | 0.9409 | 0.9474 | 0.8829 | 85595 |
1750117800 | 0.9491 | 0.002 | 0.21 | 0.9471 | 0.9921 | 0.9428 | 59025 |
1750031400 | 0.9471 | 0.0021 | 0.22 | 0.945 | 0.9625 | 0.9349 | 32978 |
1749945000 | 0.945 | -0.0133 | -1.39 | 0.9576 | 0.9726 | 0.9309 | 77404 |
1749858600 | 0.9583 | -0.0417 | -4.17 | 0.9804 | 0.9922 | 0.9092 | 146243 |
1749772200 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9936 | 98364 |
1749685800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.05 | 75740 |
1749599400 | 1.11 | -0.01 | -0.89 | 1.14 | 1.16 | 1.08 | 121871 |
1749513000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 16579 |
1749426600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 215701 |
1749340200 | 1.09 | 0.09 | 9.00 | 1 | 1.11 | 0.9902 | 366306 |
1749253800 | 1 | 0.0431 | 4.50 | 0.9563 | 1.02 | 0.9485 | 189762 |
1749167400 | 0.9569 | -0.0631 | -6.19 | 1.01 | 1.08 | 0.9439 | 482456 |
1749081000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 318954 |
1748994600 | 1.03 | 0 | 0.00 | 1.04 | 1.13 | 1.02 | 171555 |
1748908200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.994 | 115528 |
1748821800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9826 | 197757 |
1748735400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9948 | 135361 |
1748649000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.26 | 1.04 | 565448 |
1748562600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.09 | 86239 |
1748476200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.12 | 51666 |
1748389800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.13 | 65991 |
1748303400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 40381 |
1748217000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 14813 |
1748130600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 70592 |
1748044200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.33 | 1.19 | 163600 |
1747957800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.22 | 47825 |
1747871400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.18 | 137154 |
1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |
1744415400 | 1.07 | 0 | 0.00 | 1.06 | 1.12 | 1.03 | 111457 |
1744329000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 32937 |
1744242600 | 1.1 | 0.1 | 10.43 | 1 | 1.12 | 0.9577 | 69356 |
1744156200 | 0.9961 | -0.0339 | -3.29 | 1.06 | 1.07 | 0.9961 | 18230 |
1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1743983400 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 40582 |
1743897000 | 1.14 | 0.01 | 0.88 | 1.17 | 1.17 | 1.14 | 18381 |
1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.08 | 39370 |
1743724200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.13 | 1.06 | 78287 |
1743637800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 42615 |
1743551400 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 26731 |
1743465000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 26098 |
1743378600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 14146 |
1743292200 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.21 | 33688 |
1743205800 | 1.26 | -0.12 | -8.70 | 1.38 | 1.4 | 1.25 | 46734 |
1743119400 | 1.38 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 24443 |
1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.45 | 1.37 | 50491 |
1742946600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.39 | 72695 |
1742860200 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.34 | 98929 |
1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.39 | 1.32 | 47917 |
1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
1742514600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.4 | 1.31 | 54607 |