ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iEx.ecRLC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,8797
-0,0342
(
-3,74%
)
Info
Rang Rang 281
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,8757
Échange
GDAX
Demande
US$ 0,8776
Heure dernière transaction
22:58:21
Volume (24h)
$ 584 925
Dernière taille de transaction
12,97
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,8797
Capitalisation boursière diluée
US$ 76 533 900
Date de Genèse
01/10/2017
Plage de jours 0,8636-0,9292
Plage de 52 semaines 0,8623-3,02
Approvisionnement en circulation 72 382 548 / 87 000 000
83.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.877Binance379556.2/cdn/crypto/logos/exchanges/BINA.png$ 342 321,561750460537RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT62.327065313Récemment
0.877DigiFinex61893.2/cdn/crypto/logos/exchanges/DGFX.png$ 55 809,771750460143RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT2https://www.digifinex.com/en-ww/trade/USDT/RLC10.16350548047 minutes il y a
0.8752Gate.io59390.494/cdn/crypto/logos/exchanges/GATE.png$ 53 766,151750459749RLC/USDThttps://gate.io/trade/RLC_USDTUSDT3https://gate.io/trade/RLC_USDT9.7525351937513 minutes il y a
8.52E-6Binance40367.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3485291750460537RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC4https://www.binance.com/en/trade/RLC_BTC6.62872940452Récemment
0.8766LATOKEN23355.92/cdn/crypto/logos/exchanges/LATK.png$ 21 091,431750459229RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT5https://exchange.latoken.com/exchange/RLC-USDT3.8352843433622 minutes il y a
0.8797Coinbase21548.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19 393,851750460536RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD6https://pro.coinbase.com/trade/RLC-USD3.53854306187Récemment
0.8802Kucoin7459.0986/cdn/crypto/logos/exchanges/KUCN.png$ 6 654,521750459798RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT7https://trade.kucoin.com/RLC-USDT1.2248613660312 minutes il y a
0.9017HTX6785.7247/cdn/crypto/logos/exchanges/HUOB.png$ 6 225,121750431100RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT8https://www.huobi.com/en-us/exchange/rlc_usdt1.11428638658 heures il y a
0.0003654Binance3056.6/cdn/crypto/logos/exchanges/BINA.pngETH 1,101750460536RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH9https://www.binance.com/en/trade/RLC_ETH0.501925427211Récemment
0.8792Kraken2722.70540756/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 475,821750459958RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD10https://trade.kraken.com/markets/kraken/RLC/USD0.44709647152410 minutes il y a
0.7835Bitvavo1452.32319191/cdn/crypto/logos/exchanges/BITV.png€ 1 145,861750396126RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR11https://account.bitvavo.com/markets/RLC-EUR0.23848653358218 heures il y a
8.62E-6Upbit755.67681289/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0065091750460085RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.1240899715848 minutes il y a
1.23Crypto.com493.8/cdn/crypto/logos/exchanges/CRTO.png$ 611,081741219262RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT13https://crypto.com/exchange/trade/RLC_USDT0.0810870823654 moiss il y a
8.49E-6Kucoin137.0435/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011861750459799RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC14https://trade.kucoin.com/RLC-BTC0.022503964301512 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH15https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH16https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375023 heures il y a
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH17https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD18https://bittrex.com/Market/Index?MarketName=USD-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750377734RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC19https://pro.coinbase.com/trade/RLC-BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT20https://poloniex.com/exchange#USDT_RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC21https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
0.000364LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH22https://exchange.latoken.com/exchange/RLC-ETH023 heures il y a
1.289E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC23https://exchange.latoken.com/exchange/RLC-BTC023 heures il y a
0.000648Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730RLC/ETHhttps://gate.io/trade/RLC_ETHETH24https://gate.io/trade/RLC_ETH023 heures il y a
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9804-0.1007-10.27131782950.86230.992275525.3619956CX
41.3-0.4203-32.33076923080.86231.33146191.15123CX
121.38-0.5003-36.25362318840.86231.4285298.6308725CX
261.88-1.0003-53.20744680850.86232.81116804.497773CX
522.14-1.2603-58.89252336450.86233.02116714.881852CX
1560.690.189727.49275362320.664.79339929.784048CX
2600.64369840.236001636.66338148420.5082015219.85817250.08943CX

À propos de RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.91490.01331.480.90210.92290.887360373
17502906000.9016-0.0014-0.160.9030.91080.862367057
17502042000.903-0.0461-4.860.94090.94740.882985595
17501178000.94910.0020.210.94710.99210.942859025
17500314000.94710.00210.220.9450.96250.934932978
17499450000.945-0.0133-1.390.95760.97260.930977404
17498586000.9583-0.0417-4.170.98040.99220.9092146243
17497722001-0.07-6.541.071.070.993698364
17496858001.07-0.04-3.601.111.121.0575740
17495994001.11-0.01-0.891.141.161.08121871
17495130001.120.054.671.071.121.0516579
17494266001.07-0.02-1.831.11.111.07215701
17493402001.090.099.0011.110.9902366306
174925380010.04314.500.95631.020.9485189762
17491674000.9569-0.0631-6.191.011.080.9439482456
17490810001.02-0.01-0.971.031.091.01318954
17489946001.0300.001.041.131.02171555
17489082001.03-0.01-0.961.041.040.994115528
17488218001.040.010.971.031.050.9826197757
17487354001.03-0.01-0.961.041.050.9948135361
17486490001.04-0.06-5.451.11.261.04565448
17485626001.1-0.06-5.171.161.191.0986239
17484762001.16-0.03-2.521.191.21.1251666
17483898001.190.043.481.161.211.1365991
17483034001.15-0.02-1.711.171.191.1540381
17482170001.170.010.861.161.171.1214813
17481306001.16-0.03-2.521.181.21.1570592
17480442001.19-0.1-7.751.31.331.19163600
17479578001.290.064.881.231.311.2247825
17478714001.230.021.651.211.261.18137154
17477850001.210.021.681.21.241.16124620
17476986001.19-0.03-2.461.221.231.1487006
17476122001.220.021.671.21.261.165092
17475258001.2-0.06-4.761.261.261.1923173
17474394001.2600.001.261.311.2582476
17473530001.26-0.06-4.551.321.361.2474084
17472666001.32-0.08-5.711.411.421.3137709
17471802001.40.042.941.361.421.2868385
17470938001.360.1512.401.361.411.2847391
17470074001.21-0.13-9.701.281.351.2733238
17469210001.340.075.511.271.351.2769645
17468346001.270.043.251.231.281.2260268
17467482001.230.1614.951.071.231.07118271
17466618001.07-0.03-2.731.11.111.0539490
17465754001.1-0.01-0.901.11.111.0427696
17464890001.1100.001.111.141.0835446
17464026001.11-0.02-1.771.131.171.117027
17463162001.13-0.04-3.421.171.171.091951
17462298001.17-0.05-4.101.231.231.1790605
17461434001.2200.001.221.281.2239699
17460570001.220.021.671.211.261.1983495
17459706001.2-0.05-4.001.251.271.240683
17458842001.250.032.461.221.271.1938276
17457978001.22-0.07-5.431.291.31.2235278
17457114001.290.032.381.261.31.2454144
17456250001.260.021.611.241.271.2128066
17455386001.240.032.481.211.241.1862960
17454522001.210.021.681.191.241.1887502
17453658001.190.065.311.131.21.1257006
17452794001.13-0.01-0.881.141.171.1249631
17451930001.140.032.701.111.151.1129908
17451066001.110.043.741.071.121.0740618
17450202001.0700.001.071.11.0637897
17449338001.070.032.881.041.121.0454043
17448474001.04-0.01-0.951.051.061.0146806
17447610001.05-0.01-0.941.061.11.05160435
17446746001.06-0.01-0.931.081.11.05133251
17445882001.07-0.05-4.461.121.121.0632570
17445018001.120.054.671.071.131.0746974
17444154001.0700.001.061.121.03111457
17443290001.07-0.03-2.731.11.11.0432937
17442426001.10.110.4311.120.957769356
17441562000.9961-0.0339-3.291.061.070.996118230
17440698001.0300.001.031.031.030
17439834001.03-0.11-9.651.151.151.0140582
17438970001.140.010.881.171.171.1418381
17438106001.130.021.801.111.151.0839370
17437242001.110.021.831.11.131.0678287
17436378001.09-0.11-9.171.21.21.0942615
17435514001.200.001.21.251.1926731
17434650001.2-0.01-0.831.211.221.1726098
17433786001.21-0.01-0.821.221.251.214146
17432922001.22-0.04-3.171.271.281.2133688
17432058001.26-0.12-8.701.381.41.2546734
17431194001.38-0.01-0.721.41.421.3624443
17430330001.39-0.03-2.111.421.451.3750491
17429466001.420.010.711.411.451.3972695
17428602001.410.064.441.361.461.3498929
17427738001.3500.001.351.391.3247917
17426874001.350.032.271.321.391.31105464
17426010001.3200.001.321.41.378043
17425146001.32-0.07-5.041.391.41.3154607