iEx.ecRLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8344

0,0169

(

2,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 283

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,8329

Échange

GDAX

Demande

US$ 0,836

Heure dernière transaction

05:10:13

Volume (24h)

$ 657 593

Dernière taille de transaction

31,85

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,8356

Capitalisation boursière diluée

US$ 72 592 800

Date de Genèse

01/10/2017

Plage de jours 0,8245-0,8484

Plage de 52 semaines 0,8128-3,02

Approvisionnement en circulation 72 382 548 / 87 000 000

83.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.834	Binance	139587.1	/cdn/crypto/logos/exchanges/BINA.png	$ 116 474,97	1750570479	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	54.5116338923	Récemment
0.834	DigiFinex	36456.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 30 211,34	1750569882	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	14.2370131695	10 minutes il y a
8.13E-6	Binance	26981.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,219104	1750570479	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	3	https://www.binance.com/en/trade/RLC_BTC	10.5367917143	Récemment
0.8344	Coinbase	13732.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 472,26	1750570472	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	4	https://pro.coinbase.com/trade/RLC-USD	5.36273781651	Récemment
0.8382	Kucoin	11669.705	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 754,79	1750570200	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	4.55725985132	Récemment
0.8344	Gate.io	11062.781	/cdn/crypto/logos/exchanges/GATE.png	$ 9 204,59	1750569919	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	6	https://gate.io/trade/RLC_USDT	4.32024354473	9 minutes il y a
0.8359	LATOKEN	4499.69	/cdn/crypto/logos/exchanges/LATK.png	$ 3 741,70	1750569855	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.75722150477	10 minutes il y a
0.72789	Bitvavo	2936.80294717	/cdn/crypto/logos/exchanges/BITV.png	€ 2 142,36	1750570476	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	8	https://account.bitvavo.com/markets/RLC-EUR	1.14688196166	Récemment
0.8441	HTX	2560.0866	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 151,92	1750554713	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rlc_usdt	0.999766478936	4 heures il y a
0.8365	Kraken	2279.92966078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 910,62	1750570400	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.890359431271	Récemment
8.16E-6	Upbit	1905.52217069	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015486	1750570366	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.744145604733	Récemment
0.000369	Binance	1795	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,659549	1750570474	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	12	https://www.binance.com/en/trade/RLC_ETH	0.700984423609	Récemment
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611,08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	13	https://crypto.com/exchange/trade/RLC_USDT	0.192839057592	4 moiss il y a
8.06E-6	Kucoin	107.86	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000880	1750570201	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	14	https://trade.kucoin.com/RLC-BTC	0.0421215487078	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	15	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	16	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	6 heures il y a
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	17	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750550531	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	20	https://poloniex.com/exchange#USDT_RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.000364	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	22	https://exchange.latoken.com/exchange/RLC-ETH	0	6 heures il y a
1.289E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	23	https://exchange.latoken.com/exchange/RLC-BTC	0	6 heures il y a
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	24	https://gate.io/trade/RLC_ETH	0	6 heures il y a
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750550531	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.945	-0.1106	-11.7037037037	0.8128	0.9921	53646.5763498	CX
4	1.16	-0.3256	-28.0689655172	0.8128	1.26	140344.839087	CX
12	1.22	-0.3856	-31.606557377	0.8128	1.42	85179.0156116	CX
26	1.92	-1.0856	-56.5416666667	0.8128	2.81	116165.442833	CX
52	2.16	-1.3256	-61.3703703704	0.8128	3.02	115996.640004	CX
156	0.69	0.1444	20.9275362319	0.66	4.79	339577.929045	CX
260	0.59026651	0.24413349	41.3598748809	0.50820152	19.85	816262.898398	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.8131	-0.071	-8.03	0.884	0.9036	0.8128	46000
1750463400	0.8841	-0.0308	-3.37	0.9139	0.9292	0.8636	24495
1750377000	0.9149	0.0133	1.48	0.9021	0.9229	0.8873	60373
1750290600	0.9016	-0.0014	-0.16	0.903	0.9108	0.8623	67057
1750204200	0.903	-0.0461	-4.86	0.9409	0.9474	0.8829	85595
1750117800	0.9491	0.002	0.21	0.9471	0.9921	0.9428	59025
1750031400	0.9471	0.0021	0.22	0.945	0.9625	0.9349	32978
1749945000	0.945	-0.0133	-1.39	0.9576	0.9726	0.9309	77404
1749858600	0.9583	-0.0417	-4.17	0.9804	0.9922	0.9092	146243
1749772200	1	-0.07	-6.54	1.07	1.07	0.9936	98364
1749685800	1.07	-0.04	-3.60	1.11	1.12	1.05	75740
1749599400	1.11	-0.01	-0.89	1.14	1.16	1.08	121871
1749513000	1.12	0.05	4.67	1.07	1.12	1.05	16579
1749426600	1.07	-0.02	-1.83	1.1	1.11	1.07	215701
1749340200	1.09	0.09	9.00	1	1.11	0.9902	366306
1749253800	1	0.0431	4.50	0.9563	1.02	0.9485	189762
1749167400	0.9569	-0.0631	-6.19	1.01	1.08	0.9439	482456
1749081000	1.02	-0.01	-0.97	1.03	1.09	1.01	318954
1748994600	1.03	0	0.00	1.04	1.13	1.02	171555
1748908200	1.03	-0.01	-0.96	1.04	1.04	0.994	115528
1748821800	1.04	0.01	0.97	1.03	1.05	0.9826	197757
1748735400	1.03	-0.01	-0.96	1.04	1.05	0.9948	135361
1748649000	1.04	-0.06	-5.45	1.1	1.26	1.04	565448
1748562600	1.1	-0.06	-5.17	1.16	1.19	1.09	86239
1748476200	1.16	-0.03	-2.52	1.19	1.2	1.12	51666
1748389800	1.19	0.04	3.48	1.16	1.21	1.13	65991
1748303400	1.15	-0.02	-1.71	1.17	1.19	1.15	40381
1748217000	1.17	0.01	0.86	1.16	1.17	1.12	14813
1748130600	1.16	-0.03	-2.52	1.18	1.2	1.15	70592
1748044200	1.19	-0.1	-7.75	1.3	1.33	1.19	163600
1747957800	1.29	0.06	4.88	1.23	1.31	1.22	47825
1747871400	1.23	0.02	1.65	1.21	1.26	1.18	137154
1747785000	1.21	0.02	1.68	1.2	1.24	1.16	124620
1747698600	1.19	-0.03	-2.46	1.22	1.23	1.14	87006
1747612200	1.22	0.02	1.67	1.2	1.26	1.16	5092
1747525800	1.2	-0.06	-4.76	1.26	1.26	1.19	23173
1747439400	1.26	0	0.00	1.26	1.31	1.25	82476
1747353000	1.26	-0.06	-4.55	1.32	1.36	1.24	74084
1747266600	1.32	-0.08	-5.71	1.41	1.42	1.31	37709
1747180200	1.4	0.04	2.94	1.36	1.42	1.28	68385
1747093800	1.36	0.15	12.40	1.36	1.41	1.28	47391
1747007400	1.21	-0.13	-9.70	1.28	1.35	1.27	33238
1746921000	1.34	0.07	5.51	1.27	1.35	1.27	69645
1746834600	1.27	0.04	3.25	1.23	1.28	1.22	60268
1746748200	1.23	0.16	14.95	1.07	1.23	1.07	118271
1746661800	1.07	-0.03	-2.73	1.1	1.11	1.05	39490
1746575400	1.1	-0.01	-0.90	1.1	1.11	1.04	27696
1746489000	1.11	0	0.00	1.11	1.14	1.08	35446
1746402600	1.11	-0.02	-1.77	1.13	1.17	1.1	17027
1746316200	1.13	-0.04	-3.42	1.17	1.17	1.09	1951
1746229800	1.17	-0.05	-4.10	1.23	1.23	1.17	90605
1746143400	1.22	0	0.00	1.22	1.28	1.22	39699
1746057000	1.22	0.02	1.67	1.21	1.26	1.19	83495
1745970600	1.2	-0.05	-4.00	1.25	1.27	1.2	40683
1745884200	1.25	0.03	2.46	1.22	1.27	1.19	38276
1745797800	1.22	-0.07	-5.43	1.29	1.3	1.22	35278
1745711400	1.29	0.03	2.38	1.26	1.3	1.24	54144
1745625000	1.26	0.02	1.61	1.24	1.27	1.21	28066
1745538600	1.24	0.03	2.48	1.21	1.24	1.18	62960
1745452200	1.21	0.02	1.68	1.19	1.24	1.18	87502
1745365800	1.19	0.06	5.31	1.13	1.2	1.12	57006
1745279400	1.13	-0.01	-0.88	1.14	1.17	1.12	49631
1745193000	1.14	0.03	2.70	1.11	1.15	1.11	29908
1745106600	1.11	0.04	3.74	1.07	1.12	1.07	40618
1745020200	1.07	0	0.00	1.07	1.1	1.06	37897
1744933800	1.07	0.03	2.88	1.04	1.12	1.04	54043
1744847400	1.04	-0.01	-0.95	1.05	1.06	1.01	46806
1744761000	1.05	-0.01	-0.94	1.06	1.1	1.05	160435
1744674600	1.06	-0.01	-0.93	1.08	1.1	1.05	133251
1744588200	1.07	-0.05	-4.46	1.12	1.12	1.06	32570
1744501800	1.12	0.05	4.67	1.07	1.13	1.07	46974
1744415400	1.07	0	0.00	1.06	1.12	1.03	111457
1744329000	1.07	-0.03	-2.73	1.1	1.1	1.04	32937
1744242600	1.1	0.1	10.43	1	1.12	0.9577	69356
1744156200	0.9961	-0.0339	-3.29	1.06	1.07	0.9961	18230
1744069800	1.03	0	0.00	1.03	1.03	1.03	0
1743983400	1.03	-0.11	-9.65	1.15	1.15	1.01	40582
1743897000	1.14	0.01	0.88	1.17	1.17	1.14	18381
1743810600	1.13	0.02	1.80	1.11	1.15	1.08	39370
1743724200	1.11	0.02	1.83	1.1	1.13	1.06	78287
1743637800	1.09	-0.11	-9.17	1.2	1.2	1.09	42615
1743551400	1.2	0	0.00	1.2	1.25	1.19	26731
1743465000	1.2	-0.01	-0.83	1.21	1.22	1.17	26098
1743378600	1.21	-0.01	-0.82	1.22	1.25	1.2	14146
1743292200	1.22	-0.04	-3.17	1.27	1.28	1.21	33688
1743205800	1.26	-0.12	-8.70	1.38	1.4	1.25	46734
1743119400	1.38	-0.01	-0.72	1.4	1.42	1.36	24443
1743033000	1.39	-0.03	-2.11	1.42	1.45	1.37	50491
1742946600	1.42	0.01	0.71	1.41	1.45	1.39	72695
1742860200	1.41	0.06	4.44	1.36	1.46	1.34	98929
1742773800	1.35	0	0.00	1.35	1.39	1.32	47917
1742687400	1.35	0.03	2.27	1.32	1.39	1.31	105464