Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.948 | Binance | 745489.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 709 050,78 | 1749844894 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 63.9174320906 | Récemment |
| 0.9459 | Coinbase | 133787.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127 050,04 | 1749844894 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 11.4707673038 | Récemment |
| 0.946 | DigiFinex | 104540.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100 066,59 | 1749844399 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.96315567864 | 8 minutes il y a |
| 0.9443 | Gate.io | 51661.848 | /cdn/crypto/logos/exchanges/GATE.png | $ 48 959,20 | 1749843959 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 4 | https://gate.io/trade/RLC_USDT | 4.42942701726 | 16 minutes il y a |
| 0.8222 | Bitvavo | 31258.2399166 | /cdn/crypto/logos/exchanges/BITV.png | € 25 786,05 | 1749844895 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 5 | https://account.bitvavo.com/markets/RLC-EUR | 2.68004528988 | Récemment |
| 0.9499 | Kucoin | 29320.9377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28 024,66 | 1749844229 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 6 | https://trade.kucoin.com/RLC-USDT | 2.51394324144 | 11 minutes il y a |
| 9.02E-6 | Binance | 24494 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,223089 | 1749844895 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 7 | https://www.binance.com/en/trade/RLC_BTC | 2.10008719318 | Récemment |
| 0.9491 | LATOKEN | 13986.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 255,71 | 1749841361 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RLC-USDT | 1.19921374848 | 59 minutes il y a |
| 0.9466 | HTX | 12681.9383 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 227,56 | 1749812255 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rlc_usdt | 1.08733470272 | 9 heures il y a |
| 0.000375 | LATOKEN | 8546.21 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,21 | 1749844892 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/RLC-ETH | 0.732742147923 | Récemment |
| 0.9492 | Kraken | 6004.76473381 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 726,86 | 1749844776 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.514841574081 | Récemment |
| 0.0003786 | Binance | 1962.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,738214 | 1749844895 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 12 | https://www.binance.com/en/trade/RLC_ETH | 0.168262477203 | Récemment |
| 8.96E-6 | Kucoin | 1362.2704 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012673 | 1749844230 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 13 | https://trade.kucoin.com/RLC-BTC | 0.116799486433 | 11 minutes il y a |
| 8.99E-6 | Upbit | 741.90654809 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006839 | 1749843898 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.0636102082216 | 17 minutes il y a |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611,08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 15 | https://crypto.com/exchange/trade/RLC_USDT | 0.0423378401238 | 3 moiss il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 19 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 20 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749772927 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 23 | https://gate.io/trade/RLC_ETH | 0 | 20 heures il y a |
| 1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 20 heures il y a |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1749772931 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 25 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9563 | -0.0104 | -1.0875248353 | 0.9485 | 1.16 | 154903.616205 | CX |
| 4 | 1.26 | -0.3141 | -24.9285714286 | 0.9439 | 1.33 | 145429.450086 | CX |
| 12 | 1.32 | -0.3741 | -28.3409090909 | 0.9439 | 1.46 | 84687.8707897 | CX |
| 26 | 2.6 | -1.6541 | -63.6192307692 | 0.9439 | 2.81 | 116848.50565 | CX |
| 52 | 2.72 | -1.7741 | -65.2242647059 | 0.9439 | 3.02 | 118038.650731 | CX |
| 156 | 0.71 | 0.2359 | 33.2253521127 | 0.5266 | 4.79 | 340947.108675 | CX |
| 260 | 0.50009881 | 0.44580119 | 89.1426216351 | 0.42235886 | 19.85 | 827356.962021 | CX |
À propos de RLC
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
RLC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9936 | 98364 |
| 1749685800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.05 | 75740 |
| 1749599400 | 1.11 | -0.01 | -0.89 | 1.14 | 1.16 | 1.08 | 121871 |
| 1749513000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 16579 |
| 1749426600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 215701 |
| 1749340200 | 1.09 | 0.09 | 9.00 | 1 | 1.11 | 0.9902 | 366306 |
| 1749253800 | 1 | 0.0431 | 4.50 | 0.9563 | 1.02 | 0.9485 | 189762 |
| 1749167400 | 0.9569 | -0.0631 | -6.19 | 1.01 | 1.08 | 0.9439 | 482456 |
| 1749081000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 318954 |
| 1748994600 | 1.03 | 0 | 0.00 | 1.04 | 1.13 | 1.02 | 171555 |
| 1748908200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.994 | 115528 |
| 1748821800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9826 | 197757 |
| 1748735400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9948 | 135361 |
| 1748649000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.26 | 1.04 | 565448 |
| 1748562600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.09 | 86239 |
| 1748476200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.12 | 51666 |
| 1748389800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.13 | 65991 |
| 1748303400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 40381 |
| 1748217000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 14813 |
| 1748130600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 70592 |
| 1748044200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.33 | 1.19 | 163600 |
| 1747957800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.22 | 47825 |
| 1747871400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.18 | 137154 |
| 1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
| 1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
| 1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
| 1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
| 1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
| 1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
| 1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
| 1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
| 1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
| 1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
| 1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
| 1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
| 1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
| 1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
| 1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
| 1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
| 1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
| 1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
| 1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
| 1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
| 1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
| 1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
| 1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
| 1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
| 1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
| 1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
| 1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
| 1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
| 1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
| 1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
| 1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
| 1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
| 1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
| 1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
| 1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
| 1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |
| 1744415400 | 1.07 | 0 | 0.00 | 1.06 | 1.12 | 1.03 | 111457 |
| 1744329000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 32937 |
| 1744242600 | 1.1 | 0.1 | 10.43 | 1 | 1.12 | 0.9577 | 69356 |
| 1744156200 | 0.9961 | -0.0339 | -3.29 | 1.06 | 1.07 | 0.9961 | 18230 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 40582 |
| 1743897000 | 1.14 | 0.01 | 0.88 | 1.17 | 1.17 | 1.14 | 18381 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.08 | 39370 |
| 1743724200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.13 | 1.06 | 78287 |
| 1743637800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 42615 |
| 1743551400 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 26731 |
| 1743465000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 26098 |
| 1743378600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 14146 |
| 1743292200 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.21 | 33688 |
| 1743205800 | 1.26 | -0.12 | -8.70 | 1.38 | 1.4 | 1.25 | 46734 |
| 1743119400 | 1.38 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 24443 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.45 | 1.37 | 50491 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.39 | 72695 |
| 1742860200 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.34 | 98929 |
| 1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.39 | 1.32 | 47917 |
| 1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
| 1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
| 1742514600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.4 | 1.31 | 54607 |
| 1742428200 | 1.39 | 0.11 | 8.59 | 1.29 | 1.39 | 1.28 | 100450 |
| 1742341800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.4 | 1.26 | 198206 |
| 1742255400 | 1.37 | 0.13 | 10.48 | 1.25 | 1.5 | 1.25 | 387715 |
| 1742169000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.23 | 54647 |
| 1742082600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.22 | 29242 |
| 1741996200 | 1.24 | 0.07 | 5.98 | 1.17 | 1.27 | 1.17 | 86309 |
| 1741909800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.14 | 53990 |
