Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.901 | Binance | 78149.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 70 011,32 | 1750495155 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 48.1958839926 | Récemment |
| 0.902 | DigiFinex | 25400.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22 508,15 | 1750494966 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 15.6648602705 | Récemment |
| 0.9014 | Gate.io | 24272.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 21 750,36 | 1750494773 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 3 | https://gate.io/trade/RLC_USDT | 14.9693205915 | 6 minutes il y a |
| 8.7E-6 | Binance | 9196.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,079386 | 1750495153 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 4 | https://www.binance.com/en/trade/RLC_BTC | 5.6715768646 | Récemment |
| 0.9007 | LATOKEN | 7741.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 938,07 | 1750494782 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RLC-USDT | 4.77406234513 | 6 minutes il y a |
| 0.78199 | Bitvavo | 6663.79017834 | /cdn/crypto/logos/exchanges/BITV.png | € 5 167,02 | 1750495155 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 6 | https://account.bitvavo.com/markets/RLC-EUR | 4.10967315537 | Récemment |
| 0.9025 | Coinbase | 4258.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 825,14 | 1750495153 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 7 | https://pro.coinbase.com/trade/RLC-USD | 2.6262156375 | Récemment |
| 0.897 | Kucoin | 2778.5592 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 484,88 | 1750494875 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 8 | https://trade.kucoin.com/RLC-USDT | 1.71358488927 | Récemment |
| 0.8859 | HTX | 1237.857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 093,21 | 1750466580 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.763407542395 | 8 heures il y a |
| 0.0003723 | Binance | 1039.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,383429 | 1750495134 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 10 | https://www.binance.com/en/trade/RLC_ETH | 0.640830707669 | Récemment |
| 0.9035 | Kraken | 863.21966215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 770,73 | 1750495040 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.532362301 | Récemment |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611,08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 12 | https://crypto.com/exchange/trade/RLC_USDT | 0.304534889276 | 4 moiss il y a |
| 8.67E-6 | Kucoin | 54.6228 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000474 | 1750494876 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 13 | https://trade.kucoin.com/RLC-BTC | 0.0336868131834 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 14 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750464128 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 15 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 9 heures il y a |
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750464123 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 9 heures il y a |
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750464121 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 19 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 20 | https://gate.io/trade/RLC_ETH | 0 | 9 heures il y a |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750464129 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.000364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750464130 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 23 | https://exchange.latoken.com/exchange/RLC-ETH | 0 | 9 heures il y a |
| 1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 9 heures il y a |
| 8.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750494907 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9576 | -0.0551 | -5.75396825397 | 0.8623 | 0.9921 | 58132.8097979 | CX |
| 4 | 1.18 | -0.2775 | -23.5169491525 | 0.8623 | 1.26 | 141223.120406 | CX |
| 12 | 1.27 | -0.3675 | -28.937007874 | 0.8623 | 1.42 | 85030.6818471 | CX |
| 26 | 2 | -1.0975 | -54.875 | 0.8623 | 2.81 | 116280.179392 | CX |
| 52 | 2.19 | -1.2875 | -58.7899543379 | 0.8623 | 3.02 | 116212.316371 | CX |
| 156 | 0.69 | 0.2125 | 30.7971014493 | 0.66 | 4.79 | 339655.445139 | CX |
| 260 | 0.6427575 | 0.2597425 | 40.41065254 | 0.50820152 | 19.85 | 816680.033208 | CX |
À propos de RLC
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
RLC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.8841 | -0.0308 | -3.37 | 0.9139 | 0.9292 | 0.8636 | 24495 |
| 1750377000 | 0.9149 | 0.0133 | 1.48 | 0.9021 | 0.9229 | 0.8873 | 60373 |
| 1750290600 | 0.9016 | -0.0014 | -0.16 | 0.903 | 0.9108 | 0.8623 | 67057 |
| 1750204200 | 0.903 | -0.0461 | -4.86 | 0.9409 | 0.9474 | 0.8829 | 85595 |
| 1750117800 | 0.9491 | 0.002 | 0.21 | 0.9471 | 0.9921 | 0.9428 | 59025 |
| 1750031400 | 0.9471 | 0.0021 | 0.22 | 0.945 | 0.9625 | 0.9349 | 32978 |
| 1749945000 | 0.945 | -0.0133 | -1.39 | 0.9576 | 0.9726 | 0.9309 | 77404 |
| 1749858600 | 0.9583 | -0.0417 | -4.17 | 0.9804 | 0.9922 | 0.9092 | 146243 |
| 1749772200 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9936 | 98364 |
| 1749685800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.05 | 75740 |
| 1749599400 | 1.11 | -0.01 | -0.89 | 1.14 | 1.16 | 1.08 | 121871 |
| 1749513000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 16579 |
| 1749426600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 215701 |
| 1749340200 | 1.09 | 0.09 | 9.00 | 1 | 1.11 | 0.9902 | 366306 |
| 1749253800 | 1 | 0.0431 | 4.50 | 0.9563 | 1.02 | 0.9485 | 189762 |
| 1749167400 | 0.9569 | -0.0631 | -6.19 | 1.01 | 1.08 | 0.9439 | 482456 |
| 1749081000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 318954 |
| 1748994600 | 1.03 | 0 | 0.00 | 1.04 | 1.13 | 1.02 | 171555 |
| 1748908200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.994 | 115528 |
| 1748821800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9826 | 197757 |
| 1748735400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9948 | 135361 |
| 1748649000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.26 | 1.04 | 565448 |
| 1748562600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.09 | 86239 |
| 1748476200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.12 | 51666 |
| 1748389800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.13 | 65991 |
| 1748303400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 40381 |
| 1748217000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 14813 |
| 1748130600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 70592 |
| 1748044200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.33 | 1.19 | 163600 |
| 1747957800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.22 | 47825 |
| 1747871400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.18 | 137154 |
| 1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
| 1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
| 1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
| 1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
| 1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
| 1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
| 1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
| 1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
| 1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
| 1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
| 1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
| 1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
| 1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
| 1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
| 1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
| 1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
| 1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
| 1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
| 1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
| 1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
| 1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
| 1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
| 1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
| 1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
| 1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
| 1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
| 1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
| 1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
| 1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
| 1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
| 1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
| 1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
| 1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
| 1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
| 1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
| 1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |
| 1744415400 | 1.07 | 0 | 0.00 | 1.06 | 1.12 | 1.03 | 111457 |
| 1744329000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 32937 |
| 1744242600 | 1.1 | 0.1 | 10.43 | 1 | 1.12 | 0.9577 | 69356 |
| 1744156200 | 0.9961 | -0.0339 | -3.29 | 1.06 | 1.07 | 0.9961 | 18230 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 40582 |
| 1743897000 | 1.14 | 0.01 | 0.88 | 1.17 | 1.17 | 1.14 | 18381 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.08 | 39370 |
| 1743724200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.13 | 1.06 | 78287 |
| 1743637800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 42615 |
| 1743551400 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 26731 |
| 1743465000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 26098 |
| 1743378600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 14146 |
| 1743292200 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.21 | 33688 |
| 1743205800 | 1.26 | -0.12 | -8.70 | 1.38 | 1.4 | 1.25 | 46734 |
| 1743119400 | 1.38 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 24443 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.45 | 1.37 | 50491 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.39 | 72695 |
| 1742860200 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.34 | 98929 |
| 1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.39 | 1.32 | 47917 |
| 1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
| 1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
